Commencez
Grade A Copper Futures (Apr 2033)Grade A Copper Futures (Apr 2033)Grade A Copper Futures (Apr 2033)

Grade A Copper Futures (Apr 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 938,05+1,13%+122,5810 938,0510 797,00
Buy
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 941,53+1,11%+120,3810 961,5010 801,00
Buy
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 943,19+1,09%+118,1610 963,5010 831,50
Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 943,37+1,07%+115,3910 943,3710 943,37
Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 944,37+1,04%+112,8910 960,0010 928,50
Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 944,37+1,02%+110,8910 944,3710 944,37
Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 936,87+0,98%+106,3910 936,8710 936,87
Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 926,37+0,94%+101,8910 926,3710 926,37
Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 916,87+0,91%+98,3910 916,8710 916,87
Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 909,12+0,88%+94,6410 909,1210 909,12
Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 901,12+0,89%+95,6410 901,1210 901,12
Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 890,12+0,87%+94,1410 890,1210 890,12
Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 876,37+0,87%+93,8910 876,3710 876,37
Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 856,37+0,85%+91,2210 856,3710 856,37
Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 843,37+0,83%+89,2210 843,3710 843,37
Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 827,37+0,77%+82,2210 827,3710 827,37
Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 811,37+0,71%+76,2210 811,3710 811,37
Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 797,87+0,68%+72,7210 797,8710 797,87
Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 784,37+0,65%+69,2210 784,3710 784,37
Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 770,87+0,61%+65,7210 770,8710 770,87
Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 758,37+0,61%+65,7210 758,3710 758,37
Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 745,62+0,62%+65,7210 745,6210 745,62
Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 733,12+0,62%+65,7210 733,1210 733,12
Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 722,37+0,62%+65,7210 722,3710 722,37
Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 711,37+0,61%+65,4710 711,3710 711,37
Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 700,37+0,61%+65,2210 700,3710 700,37
Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 689,37+0,60%+64,2210 689,3710 689,37
Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 678,37+0,60%+63,2210 678,3710 678,37
Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 667,37+0,59%+62,2210 667,3710 667,37
Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 656,37+0,58%+61,2210 656,3710 656,37
Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 645,37+0,57%+60,2210 645,3710 645,37
Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 634,37+0,56%+59,2210 634,3710 634,37
Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 623,37+0,55%+58,2210 623,3710 623,37
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 612,37+0,54%+57,2210 612,3710 612,37
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 601,12+0,54%+56,4710 601,1210 601,12
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 589,87+0,53%+55,7210 589,8710 589,87
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 578,62+0,52%+54,9710 578,6210 578,62
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 567,37+0,52%+54,2210 567,3710 567,37
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 554,37+0,52%+54,2210 554,3710 554,37
Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 541,37+0,52%+54,2210 541,3710 541,37
Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 528,37+0,52%+54,2210 528,3710 528,37
Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 515,37+0,52%+54,2210 515,3710 515,37
Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 502,37+0,52%+54,2210 502,3710 502,37
Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 489,37+0,52%+54,2210 489,3710 489,37
Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 477,37+0,52%+54,2210 477,3710 477,37
Strong Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 465,37+0,52%+54,2210 465,3710 465,37
Strong Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 453,37+0,52%+54,2210 453,3710 453,37
Strong Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 441,37+0,52%+54,2210 441,3710 441,37
Strong Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 429,37+0,52%+54,2210 429,3710 429,37
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 417,37+0,52%+54,2210 417,3710 417,37
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 416,37+0,52%+54,2210 416,3710 416,37
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 415,37+0,52%+54,2210 415,3710 415,37
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 414,37+0,52%+54,2210 414,3710 414,37
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 413,37+0,52%+54,2210 413,3710 413,37
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 412,37+0,52%+54,2210 412,3710 412,37
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 411,37+0,52%+54,2210 411,3710 411,37
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 410,37+0,52%+54,2210 410,3710 410,37
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 409,37+0,52%+54,2210 409,3710 409,37
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 408,37+0,52%+54,2210 408,3710 408,37
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 407,37+0,52%+54,2210 407,3710 407,37
Buy
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 407,37+0,52%+54,2210 407,3710 407,37
Buy