Commencez
Grade A Copper Futures (Jun 2029)Grade A Copper Futures (Jun 2029)Grade A Copper Futures (Jun 2029)

Grade A Copper Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 650,43−1,82%−197,5810 688,5010 625,00
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 654,33−1,81%−196,0110 789,5010 591,50
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 658,09−1,78%−193,3310 847,0010 584,00
Neutre
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 664,76−1,76%−191,4010 711,5010 611,50
Neutre
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 669,33−1,71%−186,0110 669,3310 669,33
Neutre
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 670,26−1,69%−183,0810 670,2610 670,26
Neutre
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 666,33−1,66%−180,0110 666,3310 666,33
Neutre
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 659,33−1,66%−180,0110 659,3310 659,33
Neutre
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 650,83−1,69%−183,5110 650,8310 650,83
Neutre
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 643,83−1,67%−180,7610 643,8310 643,83
Neutre
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 638,33−1,63%−176,5110 638,3310 638,33
Neutre
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 632,83−1,62%−174,7610 632,8310 632,83
Neutre
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 626,83−1,62%−174,5110 626,8310 626,83
Neutre
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 612,33−1,65%−178,0110 612,3310 612,33
Neutre
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 605,83−1,64%−176,5110 605,8310 605,83
Neutre
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 598,33−1,57%−169,0110 598,3310 598,33
Neutre
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 588,33−1,53%−164,0110 588,3310 588,33
Neutre
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 578,33−1,47%−158,0110 578,3310 578,33
Neutre
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 567,83−1,41%−151,5110 567,8310 567,83
Neutre
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 557,33−1,35%−145,0110 557,3310 557,33
Neutre
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 548,33−1,38%−148,0110 548,3310 548,33
Neutre
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 539,33−1,42%−151,5110 539,3310 539,33
Neutre
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 530,33−1,45%−155,0110 530,3310 530,33
Neutre
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 529,33−1,47%−157,5210 529,3310 529,33
Neutre
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 528,33−1,50%−160,0210 528,3310 528,33
Neutre
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 527,33−1,52%−162,5210 527,3310 527,33
Neutre
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 517,33−1,51%−161,5210 517,3310 517,33
Neutre
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 507,33−1,50%−160,5210 507,3310 507,33
Neutre
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 497,33−1,50%−159,5210 497,3310 497,33
Neutre
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 487,33−1,49%−158,5210 487,3310 487,33
Neutre
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 477,33−1,47%−156,5210 477,3310 477,33
Neutre
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 467,33−1,45%−154,5210 467,3310 467,33
Neutre
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 457,33−1,44%−152,5210 457,3310 457,33
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 447,33−1,42%−150,5210 447,3310 447,33
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 437,33−1,40%−148,5210 437,3310 437,33
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 427,33−1,39%−146,5210 427,3310 427,33
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 417,33−1,37%−144,5210 417,3310 417,33
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 407,33−1,35%−142,5210 407,3310 407,33
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 394,33−1,35%−142,5210 394,3310 394,33
Neutre
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 381,33−1,35%−142,5210 381,3310 381,33
Neutre
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 368,33−1,36%−142,5210 368,3310 368,33
Neutre
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 355,33−1,36%−142,5210 355,3310 355,33
Neutre
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 342,33−1,36%−142,5210 342,3310 342,33
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 329,33−1,36%−142,5210 329,3310 329,33
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 317,33−1,36%−142,5210 317,3310 317,33
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 305,33−1,36%−142,5210 305,3310 305,33
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 293,33−1,37%−142,5210 293,3310 293,33
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 281,33−1,37%−142,5210 281,3310 281,33
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 269,33−1,37%−142,5210 269,3310 269,33
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 257,33−1,37%−142,5210 257,3310 257,33
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 256,33−1,37%−142,5210 256,3310 256,33
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 255,33−1,37%−142,5210 255,3310 255,33
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 254,33−1,37%−142,5210 254,3310 254,33
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 253,33−1,37%−142,5210 253,3310 253,33
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 252,33−1,37%−142,5210 252,3310 252,33
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 251,33−1,37%−142,5210 251,3310 251,33
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 250,33−1,37%−142,5210 250,3310 250,33
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 249,33−1,37%−142,5210 249,3310 249,33
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 248,33−1,37%−142,5210 248,3310 248,33
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 247,33−1,37%−142,5210 247,3310 247,33
Sell
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 247,33−1,37%−142,5210 247,3310 247,33
Sell