Contrats Grade A Copper Futures (Jun 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 995,64 | +0,02% | +2,18 | 10 054,00 | 9 993,00 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10 087,27 | −0,58% | −58,96 | 10 106,00 | 10 087,27 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10 108,66 | −0,59% | −60,35 | 10 135,00 | 10 082,00 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10 123,00 | −0,02% | −2,02 | 10 130,00 | 10 119,00 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10 139,84 | −0,61% | −62,74 | 10 139,84 | 10 139,84 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10 153,34 | −0,62% | −63,74 | 10 153,34 | 10 153,34 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10 165,02 | −0,65% | −66,56 | 10 165,02 | 10 165,02 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10 176,02 | −0,67% | −69,06 | 10 176,02 | 10 176,02 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10 188,02 | −0,69% | −70,56 | 10 188,02 | 10 188,02 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10 199,02 | −0,70% | −71,63 | 10 199,02 | 10 199,02 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10 210,02 | −0,73% | −74,63 | 10 210,02 | 10 210,02 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10 222,02 | −0,73% | −75,63 | 10 222,02 | 10 222,02 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10 234,02 | −0,74% | −76,63 | 10 234,02 | 10 234,02 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10 245,02 | −0,75% | −77,63 | 10 245,02 | 10 245,02 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10 256,02 | −0,75% | −77,63 | 10 256,02 | 10 256,02 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10 267,02 | −0,75% | −77,63 | 10 267,02 | 10 267,02 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10 274,02 | −0,75% | −77,63 | 10 274,02 | 10 274,02 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10 281,02 | −0,75% | −77,63 | 10 281,02 | 10 281,02 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10 288,02 | −0,75% | −77,63 | 10 288,02 | 10 288,02 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10 295,02 | −0,75% | −77,63 | 10 295,02 | 10 295,02 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10 300,02 | −0,73% | −75,63 | 10 300,02 | 10 300,02 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10 304,02 | −0,71% | −73,63 | 10 304,02 | 10 304,02 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10 310,52 | −0,71% | −73,63 | 10 310,52 | 10 310,52 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10 317,02 | −0,71% | −73,63 | 10 317,02 | 10 317,02 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10 323,77 | −0,71% | −73,63 | 10 323,77 | 10 323,77 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10 330,52 | −0,71% | −73,63 | 10 330,52 | 10 330,52 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10 337,27 | −0,71% | −73,63 | 10 337,27 | 10 337,27 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10 344,02 | −0,71% | −73,63 | 10 344,02 | 10 344,02 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10 351,02 | −0,71% | −73,63 | 10 351,02 | 10 351,02 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10 358,02 | −0,71% | −73,63 | 10 358,02 | 10 358,02 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10 364,52 | −0,71% | −73,63 | 10 364,52 | 10 364,52 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10 371,02 | −0,70% | −73,63 | 10 371,02 | 10 371,02 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10 377,02 | −0,70% | −73,63 | 10 377,02 | 10 377,02 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10 383,02 | −0,70% | −73,63 | 10 383,02 | 10 383,02 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10 389,02 | −0,70% | −73,63 | 10 389,02 | 10 389,02 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10 395,02 | −0,70% | −73,63 | 10 395,02 | 10 395,02 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10 401,02 | −0,70% | −73,63 | 10 401,02 | 10 401,02 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10 407,02 | −0,70% | −73,63 | 10 407,02 | 10 407,02 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10 413,02 | −0,70% | −73,63 | 10 413,02 | 10 413,02 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10 419,02 | −0,70% | −73,63 | 10 419,02 | 10 419,02 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10 420,77 | −0,70% | −73,63 | 10 420,77 | 10 420,77 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10 422,52 | −0,70% | −73,63 | 10 422,52 | 10 422,52 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10 424,27 | −0,70% | −73,63 | 10 424,27 | 10 424,27 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10 426,02 | −0,70% | −73,63 | 10 426,02 | 10 426,02 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10 427,77 | −0,70% | −73,63 | 10 427,77 | 10 427,77 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10 429,52 | −0,70% | −73,63 | 10 429,52 | 10 429,52 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10 431,27 | −0,70% | −73,63 | 10 431,27 | 10 431,27 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10 433,02 | −0,70% | −73,63 | 10 433,02 | 10 433,02 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10 434,52 | −0,70% | −73,63 | 10 434,52 | 10 434,52 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10 436,02 | −0,70% | −73,63 | 10 436,02 | 10 436,02 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10 437,52 | −0,70% | −73,63 | 10 437,52 | 10 437,52 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10 439,02 | −0,70% | −73,63 | 10 439,02 | 10 439,02 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10 439,02 | −0,70% | −73,63 | 10 439,02 | 10 439,02 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10 439,02 | −0,70% | −73,63 | 10 439,02 | 10 439,02 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10 439,02 | −0,70% | −73,63 | 10 439,02 | 10 439,02 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10 440,02 | −0,70% | −73,63 | 10 440,02 | 10 440,02 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10 441,02 | −0,70% | −73,63 | 10 441,02 | 10 441,02 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10 442,02 | −0,70% | −73,63 | 10 442,02 | 10 442,02 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10 444,02 | −0,70% | −73,63 | 10 444,02 | 10 444,02 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10 446,02 | −0,70% | −73,63 | 10 446,02 | 10 446,02 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10 448,02 | −0,70% | −73,63 | 10 448,02 | 10 448,02 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10 450,02 | −0,70% | −73,63 | 10 450,02 | 10 450,02 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10 452,02 | −0,70% | −73,63 | 10 452,02 | 10 452,02 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10 454,02 | −0,70% | −73,63 | 10 454,02 | 10 454,02 | Buy |