Commencez
Lead Futures (Aug 2030)Lead Futures (Aug 2030)Lead Futures (Aug 2030)

Lead Futures (Aug 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Lead Futures (Aug 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBV2025Lead Futures (Oct 2025)
2025-10-151 968,00−0,38%−7,481 968,001 968,00
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-191 986,00−0,38%−7,531 993,501 986,00
Strong Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 995,50−0,36%−7,162 002,501 995,50
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 016,11+0,32%+6,372 016,112 016,11
Neutre
PBG2026Lead Futures (Feb 2026)
2026-02-182 027,11+0,36%+7,372 027,112 027,11
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 037,60+0,36%+7,362 037,602 037,60
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 045,10+0,45%+9,112 045,102 045,10
Buy
PBK2026Lead Futures (May 2026)
2026-05-202 051,10+0,50%+10,112 051,102 051,10
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 059,10+0,53%+10,862 059,102 059,10
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 067,10+0,58%+11,862 067,102 067,10
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 071,10+0,58%+11,862 071,102 071,10
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 075,10+0,57%+11,862 075,102 075,10
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 077,60+0,57%+11,862 077,602 077,60
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 079,85+0,57%+11,862 079,852 079,85
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 082,10+0,57%+11,862 082,102 082,10
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 085,35+0,57%+11,862 085,352 085,35
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 090,35+0,57%+11,862 090,352 090,35
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 095,35+0,57%+11,862 095,352 095,35
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 099,85+0,57%+11,862 099,852 099,85
Buy
PBK2027Lead Futures (May 2027)
2027-05-192 104,35+0,57%+11,862 104,352 104,35
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 108,85+0,57%+11,862 108,852 108,85
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 113,35+0,56%+11,862 113,352 113,35
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 117,85+0,56%+11,862 117,852 117,85
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 122,35+0,56%+11,862 122,352 122,35
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 126,85+0,56%+11,862 126,852 126,85
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 131,10+0,56%+11,862 131,102 131,10
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 135,35+0,56%+11,862 135,352 135,35
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 139,35+0,56%+11,862 139,352 139,35
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 143,35+0,56%+11,862 143,352 143,35
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 147,35+0,56%+11,862 147,352 147,35
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 151,35+0,55%+11,862 151,352 151,35
Buy
PBK2028Lead Futures (May 2028)
2028-05-172 155,35+0,55%+11,862 155,352 155,35
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 159,35+0,55%+11,862 159,352 159,35
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 163,35+0,55%+11,862 163,352 163,35
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 167,35+0,55%+11,862 167,352 167,35
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 170,85+0,55%+11,862 170,852 170,85
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 174,35+0,55%+11,862 174,352 174,35
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 177,35+0,55%+11,862 177,352 177,35
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 180,35+0,55%+11,862 180,352 180,35
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 182,85+0,55%+11,862 182,852 182,85
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 185,35+0,55%+11,862 185,352 185,35
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 187,85+0,55%+11,862 187,852 187,85
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 190,35+0,54%+11,862 190,352 190,35
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 192,85+0,54%+11,862 192,852 192,85
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 195,35+0,54%+11,862 195,352 195,35
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 197,85+0,54%+11,862 197,852 197,85
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 200,35+0,54%+11,862 200,352 200,35
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 202,85+0,54%+11,862 202,852 202,85
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 205,35+0,54%+11,862 205,352 205,35
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 207,85+0,54%+11,862 207,852 207,85
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 210,35+0,54%+11,862 210,352 210,35
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 212,85+0,54%+11,862 212,852 212,85
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 215,35+0,54%+11,862 215,352 215,35
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 217,35+0,54%+11,862 217,352 217,35
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 219,35+0,54%+11,862 219,352 219,35
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 221,35+0,54%+11,862 221,352 221,35
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 223,35+0,54%+11,862 223,352 223,35
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 225,35+0,54%+11,862 225,352 225,35
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 221,10+0,54%+11,862 221,102 221,10
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 216,85+0,54%+11,862 216,852 216,85
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 212,60+0,54%+11,862 212,602 212,60
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 208,35+0,54%+11,862 208,352 208,35
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 204,10+0,54%+11,862 204,102 204,10
Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 199,85+0,54%+11,862 199,852 199,85
Neutre