Commencez
Lead Futures (Oct 2027)Lead Futures (Oct 2027)Lead Futures (Oct 2027)

Lead Futures (Oct 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBX2025Lead Futures (Nov 2025)
2025-11-191 943,05+0,36%+7,041 951,501 940,50
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 953,51+0,28%+5,461 961,501 948,00
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 968,38+0,27%+5,231 976,501 968,38
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-181 979,87+0,27%+5,391 979,871 979,87
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-181 990,87+0,27%+5,391 990,871 990,87
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 001,12+0,25%+5,072 001,122 001,12
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 010,87+0,29%+5,822 010,872 010,87
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 017,88+0,29%+5,832 017,882 017,88
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 025,88+0,26%+5,332 025,882 025,88
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 032,73+0,27%+5,432 032,732 032,73
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 039,37+0,25%+5,142 039,372 039,37
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 044,87+0,26%+5,392 044,872 044,87
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 050,37+0,26%+5,392 050,372 050,37
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 055,87+0,26%+5,392 055,872 055,87
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 060,12+0,31%+6,292 060,122 060,12
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 066,12+0,35%+7,292 066,122 066,12
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 072,12+0,40%+8,292 072,122 072,12
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 076,62+0,40%+8,292 076,622 076,62
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 081,12+0,40%+8,292 081,122 081,12
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 085,62+0,40%+8,292 085,622 085,62
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 090,12+0,40%+8,292 090,122 090,12
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 094,62+0,40%+8,292 094,622 094,62
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 099,12+0,40%+8,292 099,122 099,12
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 103,37+0,38%+8,042 103,372 103,37
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 107,62+0,38%+8,042 107,622 107,62
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 111,87+0,38%+8,042 111,872 111,87
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 115,87+0,38%+8,042 115,872 115,87
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 119,87+0,38%+8,042 119,872 119,87
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 123,87+0,38%+8,042 123,872 123,87
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 127,87+0,38%+8,042 127,872 127,87
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 131,87+0,38%+8,042 131,872 131,87
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 135,87+0,38%+8,042 135,872 135,87
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 139,87+0,38%+8,042 139,872 139,87
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 143,87+0,38%+8,042 143,872 143,87
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 147,37+0,38%+8,042 147,372 147,37
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 150,87+0,38%+8,042 150,872 150,87
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 153,87+0,37%+8,042 153,872 153,87
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 156,87+0,37%+8,042 156,872 156,87
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 159,37+0,37%+8,042 159,372 159,37
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 161,87+0,37%+8,042 161,872 161,87
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 164,37+0,37%+8,042 164,372 164,37
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 166,87+0,37%+8,042 166,872 166,87
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 169,37+0,37%+8,042 169,372 169,37
Neutre
PBM2029Lead Futures (Jun 2029)
2029-06-202 171,87+0,37%+8,042 171,872 171,87
Neutre
PBN2029Lead Futures (Jul 2029)
2029-07-182 174,37+0,37%+8,042 174,372 174,37
Neutre
PBQ2029Lead Futures (Aug 2029)
2029-08-152 176,87+0,37%+8,042 176,872 176,87
Neutre
PBU2029Lead Futures (Sep 2029)
2029-09-192 179,37+0,37%+8,042 179,372 179,37
Neutre
PBV2029Lead Futures (Oct 2029)
2029-10-172 181,87+0,37%+8,042 181,872 181,87
Neutre
PBX2029Lead Futures (Nov 2029)
2029-11-212 184,37+0,37%+8,042 184,372 184,37
Neutre
PBZ2029Lead Futures (Dec 2029)
2029-12-192 186,87+0,37%+8,042 186,872 186,87
Neutre
PBF2030Lead Futures (Jan 2030)
2030-01-162 189,37+0,37%+8,042 189,372 189,37
Neutre
PBG2030Lead Futures (Feb 2030)
2030-02-202 191,87+0,37%+8,042 191,872 191,87
Neutre
PBH2030Lead Futures (Mar 2030)
2030-03-202 193,87+0,37%+8,042 193,872 193,87
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 195,87+0,37%+8,042 195,872 195,87
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 197,87+0,37%+8,042 197,872 197,87
Neutre
PBM2030Lead Futures (Jun 2030)
2030-06-192 199,87+0,37%+8,042 199,872 199,87
Neutre
PBN2030Lead Futures (Jul 2030)
2030-07-172 201,87+0,37%+8,042 201,872 201,87
Neutre
PBQ2030Lead Futures (Aug 2030)
2030-08-212 197,62+0,37%+8,042 197,622 197,62
Neutre
PBU2030Lead Futures (Sep 2030)
2030-09-182 193,37+0,37%+8,042 193,372 193,37
Neutre
PBV2030Lead Futures (Oct 2030)
2030-10-162 189,12+0,37%+8,042 189,122 189,12
Neutre
PBX2030Lead Futures (Nov 2030)
2030-11-202 184,87+0,37%+8,042 184,872 184,87
Neutre
PBZ2030Lead Futures (Dec 2030)
2030-12-182 180,62+0,37%+8,042 180,622 180,62
Sell
PBF2031Lead Futures (Jan 2031)
2031-01-152 176,37+0,37%+8,042 176,372 176,37
Buy