Cyber MondayJusqu'à 80% en MOINS
Lead Futures (Dec 2026)Lead Futures (Dec 2026)Lead Futures (Dec 2026)

Lead Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2025Lead Futures (Dec 2025)
2025-12-171 970,00+0,01%+0,241 970,001 970,00
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 988,50+0,18%+3,501 988,501 982,50
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 000,00+0,10%+2,052 004,001 998,00
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 011,00+0,21%+4,172 011,502 008,50
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 016,83+1,12%+22,332 016,832 016,83
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 026,83+1,13%+22,582 026,832 026,83
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 034,08+1,03%+20,832 034,082 034,08
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 041,08+1,03%+20,832 041,082 041,08
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 049,58+1,03%+20,832 049,582 049,58
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 056,58+1,02%+20,832 056,582 056,58
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 064,08+1,02%+20,832 064,082 064,08
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 068,08+1,02%+20,832 068,082 068,08
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 071,08+1,02%+20,832 071,082 071,08
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 076,58+1,01%+20,832 076,582 076,58
Neutre
PBG2027Lead Futures (Feb 2027)
2027-02-172 083,08+1,01%+20,832 083,082 083,08
Neutre
PBH2027Lead Futures (Mar 2027)
2027-03-172 089,58+1,01%+20,832 089,582 089,58
Neutre
PBJ2027Lead Futures (Apr 2027)
2027-04-212 094,58+1,00%+20,832 094,582 094,58
Neutre
PBK2027Lead Futures (May 2027)
2027-05-192 099,58+1,00%+20,832 099,582 099,58
Neutre
PBM2027Lead Futures (Jun 2027)
2027-06-162 104,58+1,00%+20,832 104,582 104,58
Neutre
PBN2027Lead Futures (Jul 2027)
2027-07-212 109,58+1,00%+20,832 109,582 109,58
Neutre
PBQ2027Lead Futures (Aug 2027)
2027-08-182 114,08+1,00%+20,832 114,082 114,08
Neutre
PBU2027Lead Futures (Sep 2027)
2027-09-152 118,58+0,99%+20,832 118,582 118,58
Neutre
PBV2027Lead Futures (Oct 2027)
2027-10-202 123,08+0,99%+20,832 123,082 123,08
Neutre
PBX2027Lead Futures (Nov 2027)
2027-11-172 127,08+0,99%+20,832 127,082 127,08
Neutre
PBZ2027Lead Futures (Dec 2027)
2027-12-152 131,08+0,99%+20,832 131,082 131,08
Neutre
PBF2028Lead Futures (Jan 2028)
2028-01-192 135,08+0,99%+20,832 135,082 135,08
Neutre
PBG2028Lead Futures (Feb 2028)
2028-02-162 139,08+0,98%+20,832 139,082 139,08
Neutre
PBH2028Lead Futures (Mar 2028)
2028-03-152 143,08+0,98%+20,832 143,082 143,08
Neutre
PBJ2028Lead Futures (Apr 2028)
2028-04-192 147,08+0,98%+20,832 147,082 147,08
Neutre
PBK2028Lead Futures (May 2028)
2028-05-172 151,08+0,98%+20,832 151,082 151,08
Neutre
PBM2028Lead Futures (Jun 2028)
2028-06-212 155,08+0,98%+20,832 155,082 155,08
Neutre
PBN2028Lead Futures (Jul 2028)
2028-07-192 159,08+0,97%+20,832 159,082 159,08
Neutre
PBQ2028Lead Futures (Aug 2028)
2028-08-162 163,08+0,97%+20,832 163,082 163,08
Neutre
PBU2028Lead Futures (Sep 2028)
2028-09-202 166,58+0,97%+20,832 166,582 166,58
Neutre
PBV2028Lead Futures (Oct 2028)
2028-10-182 170,08+0,97%+20,832 170,082 170,08
Neutre
PBX2028Lead Futures (Nov 2028)
2028-11-152 173,08+0,97%+20,832 173,082 173,08
Neutre
PBZ2028Lead Futures (Dec 2028)
2028-12-202 176,08+0,97%+20,832 176,082 176,08
Neutre
PBF2029Lead Futures (Jan 2029)
2029-01-172 178,58+0,97%+20,832 178,582 178,58
Neutre
PBG2029Lead Futures (Feb 2029)
2029-02-212 181,08+0,96%+20,832 181,082 181,08
Neutre
PBH2029Lead Futures (Mar 2029)
2029-03-212 183,58+0,96%+20,832 183,582 183,58
Neutre
PBJ2029Lead Futures (Apr 2029)
2029-04-182 186,08+0,96%+20,832 186,082 186,08
Neutre
PBK2029Lead Futures (May 2029)
2029-05-162 188,58+0,96%+20,832 188,582 188,58
Neutre
PBM2029Lead Futures (Jun 2029)
2029-06-202 191,08+0,96%+20,832 191,082 191,08
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 193,58+0,96%+20,832 193,582 193,58
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 196,08+0,96%+20,832 196,082 196,08
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 198,58+0,96%+20,832 198,582 198,58
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 201,08+0,96%+20,832 201,082 201,08
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 203,58+0,95%+20,832 203,582 203,58
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 206,08+0,95%+20,832 206,082 206,08
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 208,58+0,95%+20,832 208,582 208,58
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 211,08+0,95%+20,832 211,082 211,08
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 213,08+0,95%+20,832 213,082 213,08
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 215,08+0,95%+20,832 215,082 215,08
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 217,08+0,95%+20,832 217,082 217,08
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 219,08+0,95%+20,832 219,082 219,08
Neutre
PBN2030Lead Futures (Jul 2030)
2030-07-172 221,08+0,95%+20,832 221,082 221,08
Neutre
PBQ2030Lead Futures (Aug 2030)
2030-08-212 216,83+0,95%+20,832 216,832 216,83
Neutre
PBU2030Lead Futures (Sep 2030)
2030-09-182 212,58+0,95%+20,832 212,582 212,58
Neutre
PBV2030Lead Futures (Oct 2030)
2030-10-162 208,33+0,95%+20,832 208,332 208,33
Neutre
PBX2030Lead Futures (Nov 2030)
2030-11-202 204,08+0,95%+20,832 204,082 204,08
Sell
PBZ2030Lead Futures (Dec 2030)
2030-12-182 199,83+0,96%+20,832 199,832 199,83
Sell
PBF2031Lead Futures (Jan 2031)
2031-01-152 195,58+0,96%+20,832 195,582 195,58
Sell
PBG2031Lead Futures (Feb 2031)
2031-02-192 191,33+0,96%+20,832 191,332 191,33
Buy
PPBH2031Lead Futures (Mar 2031)
2031-03-192 187,08——2 187,082 187,08
Neutre