Commencez
Lead FuturesLead FuturesLead Futures

Lead Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2025Lead Futures (Dec 2025)
2025-12-171 918,80−1,16%−22,451 918,801 918,80
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 914,84+0,23%+4,361 915,001 910,00
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-181 930,61+0,18%+3,421 936,001 924,00
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-181 941,88+0,05%+0,911 948,501 940,00
Strong Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-151 953,40+0,01%+0,231 960,501 953,40
Sell
PBK2026Lead Futures (May 2026)
2026-05-201 966,40+0,01%+0,231 966,401 966,40
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-171 975,65+0,02%+0,481 975,651 975,65
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-151 984,15+0,02%+0,481 984,151 984,15
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-191 992,91+0,01%+0,241 992,911 992,91
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 000,91−0,00%−0,092 000,912 000,91
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 005,75+0,04%+0,752 005,752 005,75
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 009,91+0,05%+0,912 009,912 009,91
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 016,91+0,05%+0,912 016,912 016,91
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 025,91−0,05%−1,092 025,912 025,91
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 032,41−0,08%−1,592 032,412 032,41
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 038,91−0,10%−2,092 038,912 038,91
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 045,41−0,13%−2,592 045,412 045,41
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 051,91−0,15%−3,092 051,912 051,91
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 057,91−0,15%−3,092 057,912 057,91
Strong Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 064,41−0,15%−3,092 064,412 064,41
Strong Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 070,91−0,15%−3,092 070,912 070,91
Strong Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 077,41−0,15%−3,092 077,412 077,41
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 083,91−0,15%−3,092 083,912 083,91
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 090,41−0,15%−3,092 090,412 090,41
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 096,91−0,15%−3,092 096,912 096,91
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 102,41−0,15%−3,092 102,412 102,41
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 107,91−0,15%−3,092 107,912 107,91
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 113,41−0,15%−3,092 113,412 113,41
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 118,91−0,15%−3,092 118,912 118,91
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 124,41−0,15%−3,092 124,412 124,41
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 129,91−0,14%−3,092 129,912 129,91
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 135,41−0,14%−3,092 135,412 135,41
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 140,91−0,14%−3,092 140,912 140,91
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 146,16−0,14%−3,092 146,162 146,16
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 151,41−0,14%−3,092 151,412 151,41
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 156,66−0,14%−3,092 156,662 156,66
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 161,91−0,14%−3,092 161,912 161,91
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 165,41−0,14%−3,092 165,412 165,41
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 168,91−0,14%−3,092 168,912 168,91
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 172,41−0,14%−3,092 172,412 172,41
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 175,91−0,14%−3,092 175,912 175,91
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 179,16−0,14%−3,092 179,162 179,16
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 182,41−0,14%−3,092 182,412 182,41
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 185,66−0,14%−3,092 185,662 185,66
Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 188,91−0,14%−3,092 188,912 188,91
Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 192,16−0,14%−3,092 192,162 192,16
Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 195,41−0,14%−3,092 195,412 195,41
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 198,66−0,14%−3,092 198,662 198,66
Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192 201,91−0,14%−3,092 201,912 201,91
Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162 204,41−0,14%−3,092 204,412 204,41
Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202 206,91−0,14%−3,092 206,912 206,91
Sell
PBH2030Lead Futures (Mar 2030)
2030-03-202 208,91−0,14%−3,092 208,912 208,91
Sell
PBJ2030Lead Futures (Apr 2030)
2030-04-172 210,91−0,14%−3,092 210,912 210,91
Sell
PBK2030Lead Futures (May 2030)
2030-05-152 212,91−0,14%−3,092 212,912 212,91
Sell
PBM2030Lead Futures (Jun 2030)
2030-06-192 214,91−0,14%−3,092 214,912 214,91
Sell
PBN2030Lead Futures (Jul 2030)
2030-07-172 216,91−0,14%−3,092 216,912 216,91
Sell
PBQ2030Lead Futures (Aug 2030)
2030-08-212 212,66−0,14%−3,092 212,662 212,66
Sell
PBU2030Lead Futures (Sep 2030)
2030-09-182 208,41−0,14%−3,092 208,412 208,41
Sell
PBV2030Lead Futures (Oct 2030)
2030-10-162 204,16−0,14%−3,092 204,162 204,16
Sell
PBX2030Lead Futures (Nov 2030)
2030-11-202 199,91−0,14%−3,092 199,912 199,91
Sell
PBZ2030Lead Futures (Dec 2030)
2030-12-182 195,66−0,14%−3,092 195,662 195,66
Sell
PBF2031Lead Futures (Jan 2031)
2031-01-152 191,41−0,14%−3,092 191,412 191,41
Sell
PBG2031Lead Futures (Feb 2031)
2031-02-192 187,16−0,14%−3,092 187,162 187,16
Sell
PBH2031Lead Futures (Mar 2031)
2031-03-192 182,91−0,14%−3,092 182,912 182,91
Neutre