Contrats Lead Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1 966,43 | +0,57% | 11,08 | 1 975,50 | 1 961,50 | Neutre |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1 975,14 | +0,65% | 12,79 | 1 975,14 | 1 975,14 | Neutre |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1 983,37 | +0,77% | 15,21 | 1 993,00 | 1 975,50 | Neutre |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1 994,09 | +0,86% | 16,96 | 1 994,09 | 1 994,09 | Neutre |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2 003,09 | +0,93% | 18,46 | 2 003,09 | 2 003,09 | Neutre |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2 011,09 | +0,91% | 18,21 | 2 011,09 | 2 011,09 | Neutre |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2 021,09 | +0,91% | 18,21 | 2 021,09 | 2 021,09 | Neutre |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2 029,58 | +0,90% | 18,20 | 2 029,58 | 2 029,58 | Neutre |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2 035,84 | +0,92% | 18,46 | 2 035,84 | 2 035,84 | Neutre |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2 044,34 | +0,91% | 18,46 | 2 044,34 | 2 044,34 | Neutre |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2 050,69 | +0,91% | 18,46 | 2 050,69 | 2 050,69 | Neutre |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2 056,19 | +0,93% | 18,96 | 2 056,19 | 2 056,19 | Neutre |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2 061,69 | +0,95% | 19,46 | 2 061,69 | 2 061,69 | Neutre |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2 067,19 | +0,97% | 19,96 | 2 067,19 | 2 067,19 | Neutre |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2 072,69 | +1,00% | 20,46 | 2 072,69 | 2 072,69 | Neutre |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2 077,69 | +0,99% | 20,46 | 2 077,69 | 2 077,69 | Neutre |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 082,69 | +0,99% | 20,46 | 2 082,69 | 2 082,69 | Neutre |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 087,19 | +1,04% | 21,46 | 2 087,19 | 2 087,19 | Neutre |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 091,69 | +1,09% | 22,46 | 2 091,69 | 2 091,69 | Neutre |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 095,69 | +1,11% | 22,96 | 2 095,69 | 2 095,69 | Neutre |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 099,69 | +1,13% | 23,46 | 2 099,69 | 2 099,69 | Neutre |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 103,69 | +1,18% | 24,46 | 2 103,69 | 2 103,69 | Neutre |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 107,69 | +1,22% | 25,46 | 2 107,69 | 2 107,69 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 112,69 | +1,22% | 25,46 | 2 112,69 | 2 112,69 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 117,69 | +1,22% | 25,46 | 2 117,69 | 2 117,69 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 122,69 | +1,21% | 25,46 | 2 122,69 | 2 122,69 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 127,69 | +1,21% | 25,46 | 2 127,69 | 2 127,69 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 132,69 | +1,21% | 25,46 | 2 132,69 | 2 132,69 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 137,69 | +1,21% | 25,46 | 2 137,69 | 2 137,69 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 142,69 | +1,20% | 25,46 | 2 142,69 | 2 142,69 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 147,69 | +1,20% | 25,46 | 2 147,69 | 2 147,69 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 152,19 | +1,20% | 25,46 | 2 152,19 | 2 152,19 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 156,69 | +1,19% | 25,46 | 2 156,69 | 2 156,69 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 161,19 | +1,19% | 25,46 | 2 161,19 | 2 161,19 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 165,69 | +1,19% | 25,46 | 2 165,69 | 2 165,69 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 168,69 | +1,19% | 25,46 | 2 168,69 | 2 168,69 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 171,69 | +1,19% | 25,46 | 2 171,69 | 2 171,69 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 174,69 | +1,18% | 25,46 | 2 174,69 | 2 174,69 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 177,69 | +1,18% | 25,46 | 2 177,69 | 2 177,69 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 180,69 | +1,18% | 25,46 | 2 180,69 | 2 180,69 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 183,69 | +1,18% | 25,46 | 2 183,69 | 2 183,69 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 186,69 | +1,18% | 25,46 | 2 186,69 | 2 186,69 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 189,69 | +1,18% | 25,46 | 2 189,69 | 2 189,69 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 192,69 | +1,17% | 25,46 | 2 192,69 | 2 192,69 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 195,69 | +1,17% | 25,46 | 2 195,69 | 2 195,69 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 198,19 | +1,17% | 25,46 | 2 198,19 | 2 198,19 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2 200,69 | +1,17% | 25,46 | 2 200,69 | 2 200,69 | Strong Buy |