Commencez
Lead Futures (Jun 2025)Lead Futures (Jun 2025)Lead Futures (Jun 2025)

Lead Futures (Jun 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsCourbe de progressionSaisonniersContrats

Contrats Lead Futures (Jun 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBV2025Lead Futures (Oct 2025)
2025-10-151 952,88−0,30%−5,971 964,501 952,88
Strong Sell
PBX2025Lead Futures (Nov 2025)
2025-11-191 971,19−0,31%−6,111 978,501 971,19
Strong Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 981,97−0,36%−7,151 985,001 981,97
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 995,58−0,38%−7,671 995,581 995,58
Strong Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 007,08−0,43%−8,672 007,082 007,08
Strong Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 017,58−0,40%−8,172 017,582 017,58
Strong Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 024,08−0,49%−9,922 024,082 024,08
Strong Sell
PBK2026Lead Futures (May 2026)
2026-05-202 031,08−0,49%−9,922 031,082 031,08
Strong Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 037,58−0,45%−9,172 037,582 037,58
Strong Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 045,08−0,45%−9,172 045,082 045,08
Strong Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 049,58−0,45%−9,172 049,582 049,58
Strong Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 054,08−0,44%−9,172 054,082 054,08
Strong Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 057,58−0,44%−9,172 057,582 057,58
Strong Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 061,08−0,44%−9,172 061,082 061,08
Strong Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 064,58−0,44%−9,172 064,582 064,58
Strong Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 067,83−0,44%−9,172 067,832 067,83
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 072,83−0,44%−9,172 072,832 072,83
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 077,83−0,44%−9,172 077,832 077,83
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 082,33−0,44%−9,172 082,332 082,33
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 086,83−0,44%−9,172 086,832 086,83
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 091,33−0,44%−9,172 091,332 091,33
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 095,83−0,44%−9,172 095,832 095,83
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 100,33−0,43%−9,172 100,332 100,33
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 104,83−0,43%−9,172 104,832 104,83
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 109,33−0,43%−9,172 109,332 109,33
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 113,58−0,43%−9,172 113,582 113,58
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 117,83−0,43%−9,172 117,832 117,83
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 121,83−0,43%−9,172 121,832 121,83
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 125,83−0,43%−9,172 125,832 125,83
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 129,83−0,43%−9,172 129,832 129,83
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 133,83−0,43%−9,172 133,832 133,83
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 137,83−0,43%−9,172 137,832 137,83
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 141,83−0,43%−9,172 141,832 141,83
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 145,83−0,43%−9,172 145,832 145,83
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 149,83−0,42%−9,172 149,832 149,83
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 153,33−0,42%−9,172 153,332 153,33
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 156,83−0,42%−9,172 156,832 156,83
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 159,83−0,42%−9,172 159,832 159,83
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 162,83−0,42%−9,172 162,832 162,83
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 165,33−0,42%−9,172 165,332 165,33
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 167,83−0,42%−9,172 167,832 167,83
Neutre
PBH2029Lead Futures (Mar 2029)
2029-03-212 170,33−0,42%−9,172 170,332 170,33
Neutre
PBJ2029Lead Futures (Apr 2029)
2029-04-182 172,83−0,42%−9,172 172,832 172,83
Neutre
PBK2029Lead Futures (May 2029)
2029-05-162 175,33−0,42%−9,172 175,332 175,33
Neutre
PBM2029Lead Futures (Jun 2029)
2029-06-202 177,83−0,42%−9,172 177,832 177,83
Neutre
PBN2029Lead Futures (Jul 2029)
2029-07-182 180,33−0,42%−9,172 180,332 180,33
Neutre
PBQ2029Lead Futures (Aug 2029)
2029-08-152 182,83−0,42%−9,172 182,832 182,83
Neutre
PBU2029Lead Futures (Sep 2029)
2029-09-192 185,33−0,42%−9,172 185,332 185,33
Neutre
PBV2029Lead Futures (Oct 2029)
2029-10-172 187,83−0,42%−9,172 187,832 187,83
Neutre
PBX2029Lead Futures (Nov 2029)
2029-11-212 190,33−0,42%−9,172 190,332 190,33
Neutre
PBZ2029Lead Futures (Dec 2029)
2029-12-192 192,83−0,42%−9,172 192,832 192,83
Neutre
PBF2030Lead Futures (Jan 2030)
2030-01-162 195,33−0,42%−9,172 195,332 195,33
Neutre
PBG2030Lead Futures (Feb 2030)
2030-02-202 197,83−0,42%−9,172 197,832 197,83
Neutre
PBH2030Lead Futures (Mar 2030)
2030-03-202 199,83−0,42%−9,172 199,832 199,83
Neutre
PBJ2030Lead Futures (Apr 2030)
2030-04-172 201,83−0,41%−9,172 201,832 201,83
Neutre
PBK2030Lead Futures (May 2030)
2030-05-152 203,83−0,41%−9,172 203,832 203,83
Neutre
PBM2030Lead Futures (Jun 2030)
2030-06-192 205,83−0,41%−9,172 205,832 205,83
Neutre
PBN2030Lead Futures (Jul 2030)
2030-07-172 207,83−0,41%−9,172 207,832 207,83
Neutre
PBQ2030Lead Futures (Aug 2030)
2030-08-212 203,58−0,41%−9,172 203,582 203,58
Neutre
PBU2030Lead Futures (Sep 2030)
2030-09-182 199,33−0,42%−9,172 199,332 199,33
Sell
PBV2030Lead Futures (Oct 2030)
2030-10-162 195,08−0,42%−9,172 195,082 195,08
Sell
PBX2030Lead Futures (Nov 2030)
2030-11-202 190,83−0,42%−9,172 190,832 190,83
Sell
PBZ2030Lead Futures (Dec 2030)
2030-12-182 186,58−0,42%−9,172 186,582 186,58
Strong Sell