Commencez
Lead Futures (Jul 2028)Lead Futures (Jul 2028)Lead Futures (Jul 2028)

Lead Futures (Jul 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2025Lead Futures (Dec 2025)
2025-12-171 980,37+0,86%+16,831 980,371 970,00
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 999,23+0,97%+19,191 999,231 991,50
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 008,88+0,79%+15,842 008,882 000,00
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 020,26+0,70%+14,112 020,262 012,50
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 030,26+0,65%+13,112 030,262 030,26
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 040,25+0,65%+13,102 040,252 040,25
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 050,49+0,73%+14,842 050,492 050,49
Neutre
PBN2026Lead Futures (Jul 2026)
2026-07-152 058,49+0,77%+15,672 058,492 058,49
Neutre
PBQ2026Lead Futures (Aug 2026)
2026-08-192 065,49+0,74%+15,172 065,492 065,49
Neutre
PBU2026Lead Futures (Sep 2026)
2026-09-162 070,99+0,71%+14,672 070,992 070,99
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 075,99+0,74%+15,172 075,992 075,99
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 078,49+0,79%+16,342 078,492 078,49
Neutre
PBZ2026Lead Futures (Dec 2026)
2026-12-162 085,49+0,69%+14,342 085,492 085,49
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 091,49+0,71%+14,842 091,492 091,49
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 098,49+0,74%+15,342 098,492 098,49
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 105,49+0,76%+15,842 105,492 105,49
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 111,24+0,79%+16,592 111,242 111,24
Buy
PBK2027Lead Futures (May 2027)
2027-05-192 117,49+0,85%+17,842 117,492 117,49
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 123,49+0,90%+18,842 123,492 123,49
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 129,49+0,94%+19,842 129,492 129,49
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 135,49+1,01%+21,342 135,492 135,49
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 140,49+1,03%+21,842 140,492 140,49
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 145,49+1,05%+22,342 145,492 145,49
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 150,49+1,10%+23,342 150,492 150,49
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 155,49+1,14%+24,342 155,492 155,49
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 159,99+1,16%+24,842 159,992 159,99
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 164,49+1,18%+25,342 164,492 164,49
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 168,99+1,21%+25,842 168,992 168,99
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 173,49+1,23%+26,342 173,492 173,49
Buy
PBK2028Lead Futures (May 2028)
2028-05-172 177,49+1,22%+26,342 177,492 177,49
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 181,49+1,22%+26,342 181,492 181,49
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 185,49+1,22%+26,342 185,492 185,49
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 189,49+1,22%+26,342 189,492 189,49
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 193,49+1,24%+26,842 193,492 193,49
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 197,49+1,26%+27,342 197,492 197,49
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 201,49+1,30%+28,342 201,492 201,49
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 205,49+1,35%+29,342 205,492 205,49
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 207,99+1,35%+29,342 207,992 207,99
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 210,49+1,35%+29,342 210,492 210,49
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 212,99+1,34%+29,342 212,992 212,99
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 215,49+1,34%+29,342 215,492 215,49
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 217,99+1,34%+29,342 217,992 217,99
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 220,49+1,34%+29,342 220,492 220,49
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 222,99+1,34%+29,342 222,992 222,99
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 225,49+1,34%+29,342 225,492 225,49
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 227,99+1,33%+29,342 227,992 227,99
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 230,49+1,33%+29,342 230,492 230,49
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 232,99+1,33%+29,342 232,992 232,99
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 235,49+1,33%+29,342 235,492 235,49
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 237,99+1,33%+29,342 237,992 237,99
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 240,49+1,33%+29,342 240,492 240,49
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 242,49+1,33%+29,342 242,492 242,49
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 244,49+1,32%+29,342 244,492 244,49
Buy
PBK2030Lead Futures (May 2030)
2030-05-152 246,49+1,32%+29,342 246,492 246,49
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192 248,49+1,32%+29,342 248,492 248,49
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172 250,49+1,32%+29,342 250,492 250,49
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212 246,24+1,32%+29,342 246,242 246,24
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182 241,99+1,33%+29,342 241,992 241,99
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162 237,74+1,33%+29,342 237,742 237,74
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202 233,49+1,33%+29,342 233,492 233,49
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182 229,24+1,33%+29,342 229,242 229,24
Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152 224,99+1,34%+29,342 224,992 224,99
Buy
PBG2031Lead Futures (Feb 2031)
2031-02-192 220,74+1,34%+29,342 220,742 220,74
Strong Buy
PBH2031Lead Futures (Mar 2031)
2031-03-192 216,49+1,34%+29,342 216,492 216,49
Neutre