Commencez
Lead Futures (Aug 2025)Lead Futures (Aug 2025)Lead Futures (Aug 2025)

Lead Futures (Aug 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Aug 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBG2025Lead Futures (Feb 2025)
2025-02-191 948,85−0,04%−0,781 954,001 948,00
Sell
PBH2025Lead Futures (Mar 2025)
2025-03-191 964,85−0,06%−1,201 978,501 950,50
Neutre
PBJ2025Lead Futures (Apr 2025)
2025-04-161 972,49−0,17%−3,301 981,001 967,00
Neutre
PBK2025Lead Futures (May 2025)
2025-05-211 985,34−0,27%−5,311 991,501 985,34
Neutre
PBM2025Lead Futures (Jun 2025)
2025-06-181 993,60−0,30%−6,041 993,601 993,60
Neutre
PBN2025Lead Futures (Jul 2025)
2025-07-162 001,35−0,33%−6,542 001,352 001,35
Neutre
PBQ2025Lead Futures (Aug 2025)
2025-08-202 011,35−0,34%−6,792 011,352 011,35
Neutre
PBU2025Lead Futures (Sep 2025)
2025-09-172 017,85−0,45%−9,042 017,852 017,85
Neutre
PBV2025Lead Futures (Oct 2025)
2025-10-152 024,35−0,44%−9,042 024,352 024,35
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192 032,35−0,49%−10,042 032,352 032,35
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172 036,85−0,49%−10,042 036,852 036,85
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 041,85−0,49%−10,042 041,852 041,85
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 046,85−0,49%−10,042 046,852 046,85
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 050,85−0,51%−10,542 050,852 050,85
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 054,85−0,53%−11,042 054,852 054,85
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 058,85−0,56%−11,542 058,852 058,85
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 062,85−0,58%−12,042 062,852 062,85
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 066,85−0,58%−12,042 066,852 066,85
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 070,85−0,58%−12,042 070,852 070,85
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 074,85−0,58%−12,042 074,852 074,85
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 078,85−0,58%−12,042 078,852 078,85
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 082,85−0,57%−12,042 082,852 082,85
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 086,85−0,57%−12,042 086,852 086,85
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 090,35−0,57%−12,042 090,352 090,35
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 093,35−0,57%−12,042 093,352 093,35
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 096,35−0,57%−12,042 096,352 096,35
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 099,35−0,57%−12,042 099,352 099,35
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 102,85−0,57%−12,042 102,852 102,85
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 106,35−0,57%−12,042 106,352 106,35
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 109,85−0,57%−12,042 109,852 109,85
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 113,35−0,57%−12,042 113,352 113,35
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 116,85−0,57%−12,042 116,852 116,85
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 120,35−0,56%−12,042 120,352 120,35
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 123,85−0,56%−12,042 123,852 123,85
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 127,35−0,56%−12,042 127,352 127,35
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 130,35−0,56%−12,042 130,352 130,35
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 133,35−0,56%−12,042 133,352 133,35
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 136,35−0,56%−12,042 136,352 136,35
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 139,35−0,56%−12,042 139,352 139,35
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 142,35−0,56%−12,042 142,352 142,35
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 145,35−0,56%−12,042 145,352 145,35
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 148,35−0,56%−12,042 148,352 148,35
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 151,35−0,56%−12,042 151,352 151,35
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 154,35−0,56%−12,042 154,352 154,35
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 157,35−0,55%−12,042 157,352 157,35
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 159,85−0,55%−12,042 159,852 159,85
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 162,35−0,55%−12,042 162,352 162,35
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 162,35−0,55%−12,042 162,352 162,35
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 162,35−0,55%−12,042 162,352 162,35
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 162,35−0,55%−12,042 162,352 162,35
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 162,35−0,55%−12,042 162,352 162,35
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 162,35−0,55%−12,042 162,352 162,35
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 162,35−0,55%−12,042 162,352 162,35
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 162,35−0,55%−12,042 162,352 162,35
Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 162,35−0,55%−12,042 162,352 162,35
Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 162,35−0,55%−12,042 162,352 162,35
Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 162,35−0,55%−12,042 162,352 162,35
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 162,35−0,55%−12,042 162,352 162,35
Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192 162,35−0,55%−12,042 162,352 162,35
Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162 162,35−0,55%−12,042 162,352 162,35
Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202 162,35−0,55%−12,042 162,352 162,35
Sell
PBH2030Lead Futures (Mar 2030)
2030-03-202 162,35−0,55%−12,042 162,352 162,35
Sell
PBJ2030Lead Futures (Apr 2030)
2030-04-172 162,35−0,55%−12,042 162,352 162,35
Sell
PBK2030Lead Futures (May 2030)
2030-05-152 162,35−0,55%−12,042 162,352 162,35
Strong Sell