Contrats Lead Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1 955,26 | +0,45% | +8,68 | 1 955,26 | 1 948,50 | Neutre |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1 970,76 | +0,44% | +8,68 | 1 970,76 | 1 970,76 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1 987,10 | +0,47% | +9,23 | 1 987,10 | 1 981,50 | Neutre |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1 998,57 | +0,50% | +9,98 | 1 998,57 | 1 989,50 | Neutre |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2 011,82 | +0,54% | +10,73 | 2 011,82 | 2 011,82 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2 021,81 | +0,56% | +11,22 | 2 021,81 | 2 021,81 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2 030,32 | +0,56% | +11,23 | 2 030,32 | 2 030,32 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2 036,32 | +0,55% | +11,23 | 2 036,32 | 2 036,32 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2 042,32 | +0,55% | +11,23 | 2 042,32 | 2 042,32 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 048,33 | +0,55% | +11,23 | 2 048,33 | 2 048,33 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 053,83 | +0,55% | +11,23 | 2 053,83 | 2 053,83 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 057,83 | +0,56% | +11,48 | 2 057,83 | 2 057,83 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 061,83 | +0,57% | +11,73 | 2 061,83 | 2 061,83 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 063,83 | +0,58% | +11,98 | 2 063,83 | 2 063,83 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 065,83 | +0,60% | +12,23 | 2 065,83 | 2 065,83 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 067,58 | +0,61% | +12,48 | 2 067,58 | 2 067,58 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 068,58 | +0,61% | +12,48 | 2 068,58 | 2 068,58 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 073,08 | +0,61% | +12,48 | 2 073,08 | 2 073,08 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 077,58 | +0,60% | +12,48 | 2 077,58 | 2 077,58 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 082,08 | +0,60% | +12,48 | 2 082,08 | 2 082,08 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 086,58 | +0,60% | +12,48 | 2 086,58 | 2 086,58 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 091,08 | +0,60% | +12,48 | 2 091,08 | 2 091,08 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 095,58 | +0,60% | +12,48 | 2 095,58 | 2 095,58 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 100,08 | +0,60% | +12,48 | 2 100,08 | 2 100,08 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 104,58 | +0,60% | +12,48 | 2 104,58 | 2 104,58 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 109,08 | +0,60% | +12,48 | 2 109,08 | 2 109,08 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 113,33 | +0,59% | +12,48 | 2 113,33 | 2 113,33 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 117,58 | +0,59% | +12,48 | 2 117,58 | 2 117,58 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 121,58 | +0,59% | +12,48 | 2 121,58 | 2 121,58 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 125,58 | +0,59% | +12,48 | 2 125,58 | 2 125,58 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 129,58 | +0,59% | +12,48 | 2 129,58 | 2 129,58 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 133,58 | +0,59% | +12,48 | 2 133,58 | 2 133,58 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 137,58 | +0,59% | +12,48 | 2 137,58 | 2 137,58 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 141,58 | +0,59% | +12,48 | 2 141,58 | 2 141,58 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 145,58 | +0,59% | +12,48 | 2 145,58 | 2 145,58 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 149,58 | +0,58% | +12,48 | 2 149,58 | 2 149,58 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 153,08 | +0,58% | +12,48 | 2 153,08 | 2 153,08 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 156,58 | +0,58% | +12,48 | 2 156,58 | 2 156,58 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 159,58 | +0,58% | +12,48 | 2 159,58 | 2 159,58 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 162,58 | +0,58% | +12,48 | 2 162,58 | 2 162,58 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 165,08 | +0,58% | +12,48 | 2 165,08 | 2 165,08 | Strong Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 167,58 | +0,58% | +12,48 | 2 167,58 | 2 167,58 | Strong Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 170,08 | +0,58% | +12,48 | 2 170,08 | 2 170,08 | Strong Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 172,58 | +0,58% | +12,48 | 2 172,58 | 2 172,58 | Strong Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 175,08 | +0,58% | +12,48 | 2 175,08 | 2 175,08 | Strong Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 177,58 | +0,58% | +12,48 | 2 177,58 | 2 177,58 | Strong Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 180,08 | +0,58% | +12,48 | 2 180,08 | 2 180,08 | Strong Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 182,58 | +0,58% | +12,48 | 2 182,58 | 2 182,58 | Strong Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 185,08 | +0,57% | +12,48 | 2 185,08 | 2 185,08 | Strong Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 187,58 | +0,57% | +12,48 | 2 187,58 | 2 187,58 | Strong Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 190,08 | +0,57% | +12,48 | 2 190,08 | 2 190,08 | Strong Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 192,58 | +0,57% | +12,48 | 2 192,58 | 2 192,58 | Strong Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 195,08 | +0,57% | +12,48 | 2 195,08 | 2 195,08 | Strong Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 197,58 | +0,57% | +12,48 | 2 197,58 | 2 197,58 | Strong Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 199,58 | +0,57% | +12,48 | 2 199,58 | 2 199,58 | Strong Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2 201,58 | +0,57% | +12,48 | 2 201,58 | 2 201,58 | Strong Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2 203,58 | +0,57% | +12,48 | 2 203,58 | 2 203,58 | Strong Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2 205,58 | +0,57% | +12,48 | 2 205,58 | 2 205,58 | Strong Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2 207,58 | +0,57% | +12,48 | 2 207,58 | 2 207,58 | Strong Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2 203,33 | +0,57% | +12,48 | 2 203,33 | 2 203,33 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2 199,08 | +0,57% | +12,48 | 2 199,08 | 2 199,08 | Buy |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2 194,83 | +0,57% | +12,48 | 2 194,83 | 2 194,83 | Buy |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2 190,58 | +0,57% | +12,48 | 2 190,58 | 2 190,58 | Strong Buy |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2 186,33 | +0,57% | +12,48 | 2 186,33 | 2 186,33 | Neutre |