Commencez
Lead Futures (Aug 2030)Lead Futures (Aug 2030)Lead Futures (Aug 2030)

Lead Futures (Aug 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Lead Futures (Aug 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBV2025Lead Futures (Oct 2025)
2025-10-151 982,68−0,91%−18,151 982,681 982,68
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-191 960,65−1,95%−38,941 981,501 960,65
Strong Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171 974,00−1,76%−35,322 007,001 974,00
Strong Sell
PBF2026Lead Futures (Jan 2026)
2026-01-211 989,61−1,76%−35,612 010,501 989,50
Strong Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 002,70−1,79%−36,522 033,502 002,70
Strong Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 011,70−1,85%−38,022 011,702 011,70
Strong Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 020,20−1,78%−36,522 020,202 020,20
Strong Sell
PBK2026Lead Futures (May 2026)
2026-05-202 028,20−1,72%−35,522 028,202 028,20
Strong Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 031,70−1,88%−39,022 031,702 031,70
Strong Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 037,70−1,91%−39,672 037,702 037,70
Strong Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 044,20−1,88%−39,162 044,202 044,20
Strong Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 047,95−1,84%−38,422 047,952 047,95
Strong Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 050,20−1,83%−38,172 050,202 050,20
Strong Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 052,50−1,81%−37,872 052,502 052,50
Strong Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 055,00−1,79%−37,372 055,002 055,00
Strong Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 058,35−1,78%−37,372 058,352 058,35
Strong Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 063,35−1,78%−37,372 063,352 063,35
Strong Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 068,35−1,77%−37,372 068,352 068,35
Strong Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 072,85−1,77%−37,372 072,852 072,85
Strong Sell
PBK2027Lead Futures (May 2027)
2027-05-192 077,35−1,77%−37,372 077,352 077,35
Strong Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 081,85−1,76%−37,372 081,852 081,85
Strong Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 086,35−1,76%−37,372 086,352 086,35
Strong Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 090,85−1,76%−37,372 090,852 090,85
Strong Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 095,35−1,75%−37,372 095,352 095,35
Strong Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 099,85−1,75%−37,372 099,852 099,85
Strong Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 104,10−1,75%−37,372 104,102 104,10
Strong Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 108,35−1,74%−37,372 108,352 108,35
Strong Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 112,35−1,74%−37,372 112,352 112,35
Strong Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 116,35−1,74%−37,372 116,352 116,35
Strong Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 120,35−1,73%−37,372 120,352 120,35
Strong Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 124,35−1,73%−37,372 124,352 124,35
Strong Sell
PBK2028Lead Futures (May 2028)
2028-05-172 128,35−1,73%−37,372 128,352 128,35
Strong Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 132,35−1,72%−37,372 132,352 132,35
Strong Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 136,35−1,72%−37,372 136,352 136,35
Strong Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 140,35−1,72%−37,372 140,352 140,35
Strong Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 143,85−1,71%−37,372 143,852 143,85
Strong Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 147,35−1,71%−37,372 147,352 147,35
Strong Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 150,35−1,71%−37,372 150,352 150,35
Strong Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 153,35−1,71%−37,372 153,352 153,35
Strong Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 155,85−1,70%−37,372 155,852 155,85
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 158,35−1,70%−37,372 158,352 158,35
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 160,85−1,70%−37,372 160,852 160,85
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 163,35−1,70%−37,372 163,352 163,35
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 165,85−1,70%−37,372 165,852 165,85
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 168,35−1,69%−37,372 168,352 168,35
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 170,85−1,69%−37,372 170,852 170,85
Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 173,35−1,69%−37,372 173,352 173,35
Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 175,85−1,69%−37,372 175,852 175,85
Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 178,35−1,69%−37,372 178,352 178,35
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 180,85−1,68%−37,372 180,852 180,85
Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192 183,35−1,68%−37,372 183,352 183,35
Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162 185,85−1,68%−37,372 185,852 185,85
Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202 188,35−1,68%−37,372 188,352 188,35
Sell
PBH2030Lead Futures (Mar 2030)
2030-03-202 190,35−1,68%−37,372 190,352 190,35
Sell
PBJ2030Lead Futures (Apr 2030)
2030-04-172 192,35−1,68%−37,372 192,352 192,35
Sell
PBK2030Lead Futures (May 2030)
2030-05-152 194,35−1,67%−37,372 194,352 194,35
Sell
PBM2030Lead Futures (Jun 2030)
2030-06-192 196,35−1,67%−37,372 196,352 196,35
Sell
PBN2030Lead Futures (Jul 2030)
2030-07-172 198,35−1,67%−37,372 198,352 198,35
Sell
PBQ2030Lead Futures (Aug 2030)
2030-08-212 194,10−1,67%−37,372 194,102 194,10
Sell
PBU2030Lead Futures (Sep 2030)
2030-09-182 189,85−1,68%−37,372 189,852 189,85
Sell
PBV2030Lead Futures (Oct 2030)
2030-10-162 185,60−1,68%−37,372 185,602 185,60
Sell
PBX2030Lead Futures (Nov 2030)
2030-11-202 181,35−1,68%−37,372 181,352 181,35
Sell
PBZ2030Lead Futures (Dec 2030)
2030-12-182 177,10−1,69%−37,372 177,102 177,10
Strong Sell
PBF2031Lead Futures (Jan 2031)
2031-01-152 172,85−1,69%−37,372 172,852 172,85
Neutre