Contrats WTI Financial Futures (Feb 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61,48 | +1,15% | +0,70 | 61,48 | 61,48 | Sell |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61,28 | +1,32% | +0,80 | 61,28 | 61,28 | Sell |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61,09 | +1,31% | +0,79 | 61,09 | 61,09 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60,97 | +1,28% | +0,77 | 60,97 | 60,97 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60,93 | +1,28% | +0,77 | 60,93 | 60,93 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60,92 | +1,26% | +0,76 | 60,92 | 60,92 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60,93 | +1,23% | +0,74 | 60,93 | 60,93 | Sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60,94 | +1,23% | +0,74 | 60,94 | 60,94 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60,92 | +1,20% | +0,72 | 60,92 | 60,92 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60,90 | +1,20% | +0,72 | 60,90 | 60,90 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60,86 | +1,15% | +0,69 | 60,86 | 60,86 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60,84 | +1,11% | +0,67 | 60,84 | 60,84 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60,85 | +1,10% | +0,66 | 60,85 | 60,85 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60,85 | +1,08% | +0,65 | 60,85 | 60,85 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60,83 | +1,06% | +0,64 | 60,83 | 60,83 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60,84 | +1,05% | +0,63 | 60,84 | 60,84 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60,86 | +1,03% | +0,62 | 60,86 | 60,86 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60,92 | +0,99% | +0,60 | 60,92 | 60,92 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,01 | +0,96% | +0,58 | 61,01 | 61,01 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,08 | +0,94% | +0,57 | 61,08 | 61,08 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,12 | +0,92% | +0,56 | 61,12 | 61,12 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,18 | +0,91% | +0,55 | 61,18 | 61,18 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,24 | +0,86% | +0,52 | 61,24 | 61,24 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,32 | +0,82% | +0,50 | 61,32 | 61,32 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61,41 | +0,77% | +0,47 | 61,41 | 61,41 | Sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61,49 | +0,74% | +0,45 | 61,49 | 61,49 | Sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61,55 | +0,72% | +0,44 | 61,55 | 61,55 | Sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61,60 | +0,69% | +0,42 | 61,60 | 61,60 | Sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61,66 | +0,65% | +0,40 | 61,66 | 61,66 | Sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,75 | +0,62% | +0,38 | 61,75 | 61,75 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,85 | +0,60% | +0,37 | 61,85 | 61,85 | Sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,92 | +0,57% | +0,35 | 61,92 | 61,92 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,97 | +0,54% | +0,33 | 61,97 | 61,97 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,03 | +0,50% | +0,31 | 62,03 | 62,03 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,10 | +0,47% | +0,29 | 62,10 | 62,10 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,19 | +0,44% | +0,27 | 62,19 | 62,19 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,28 | +0,40% | +0,25 | 62,28 | 62,28 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,37 | +0,40% | +0,25 | 62,37 | 62,37 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,41 | +0,37% | +0,23 | 62,41 | 62,41 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,46 | +0,35% | +0,22 | 62,46 | 62,46 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,51 | +0,34% | +0,21 | 62,51 | 62,51 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,56 | +0,32% | +0,20 | 62,56 | 62,56 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,62 | +0,29% | +0,18 | 62,62 | 62,62 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,71 | +0,26% | +0,16 | 62,71 | 62,71 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,75 | +0,24% | +0,15 | 62,75 | 62,75 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,77 | +0,24% | +0,15 | 62,77 | 62,77 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,81 | +0,22% | +0,14 | 62,81 | 62,81 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,87 | +0,21% | +0,13 | 62,87 | 62,87 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,97 | +0,17% | +0,11 | 62,97 | 62,97 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,07 | +0,17% | +0,11 | 63,07 | 63,07 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,10 | +0,17% | +0,11 | 63,10 | 63,10 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,11 | +0,16% | +0,10 | 63,11 | 63,11 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,13 | +0,16% | +0,10 | 63,13 | 63,13 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,15 | +0,14% | +0,09 | 63,15 | 63,15 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,20 | +0,14% | +0,09 | 63,20 | 63,20 | Neutre |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,26 | +0,13% | +0,08 | 63,26 | 63,26 | Neutre |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,28 | +0,11% | +0,07 | 63,28 | 63,28 | Neutre |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,31 | +0,09% | +0,06 | 63,31 | 63,31 | Neutre |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,36 | +0,08% | +0,05 | 63,36 | 63,36 | Neutre |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,41 | +0,08% | +0,05 | 63,41 | 63,41 | Neutre |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,45 | +0,05% | +0,03 | 63,45 | 63,45 | Neutre |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Neutre |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,45 | +0,03% | +0,02 | 63,45 | 63,45 | Neutre |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,44 | +0,03% | +0,02 | 63,44 | 63,44 | Neutre |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,45 | +0,03% | +0,02 | 63,45 | 63,45 | Neutre |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,46 | +0,02% | +0,01 | 63,46 | 63,46 | Neutre |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,49 | +0,02% | +0,01 | 63,49 | 63,49 | Neutre |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,53 | +0,02% | +0,01 | 63,53 | 63,53 | Neutre |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,55 | +0,02% | +0,01 | 63,55 | 63,55 | Neutre |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,58 | +0,02% | +0,01 | 63,58 | 63,58 | Neutre |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,59 | +0,02% | +0,01 | 63,59 | 63,59 | Neutre |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,59 | 0,00% | 0,00 | 63,59 | 63,59 | Neutre |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,62 | 0,00% | 0,00 | 63,62 | 63,62 | Neutre |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,60 | 0,00% | 0,00 | 63,60 | 63,60 | Neutre |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,57 | 0,00% | 0,00 | 63,57 | 63,57 | Neutre |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,55 | −0,02% | −0,01 | 63,55 | 63,55 | Neutre |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,57 | −0,02% | −0,01 | 63,57 | 63,57 | Neutre |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,58 | −0,02% | −0,01 | 63,58 | 63,58 | Neutre |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,57 | −0,03% | −0,02 | 63,57 | 63,57 | Neutre |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,56 | −0,03% | −0,02 | 63,56 | 63,56 | Neutre |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,53 | −0,03% | −0,02 | 63,53 | 63,53 | Neutre |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,52 | −0,05% | −0,03 | 63,52 | 63,52 | Neutre |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,52 | −0,05% | −0,03 | 63,52 | 63,52 | Neutre |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,53 | −0,05% | −0,03 | 63,53 | 63,53 | Neutre |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,52 | −0,06% | −0,04 | 63,52 | 63,52 | Buy |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,50 | −0,06% | −0,04 | 63,50 | 63,50 | Neutre |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,49 | −0,06% | −0,04 | 63,49 | 63,49 | Buy |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Buy |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,47 | −0,06% | −0,04 | 63,47 | 63,47 | Buy |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Buy |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,46 | −0,06% | −0,04 | 63,46 | 63,46 | Buy |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,42 | −0,08% | −0,05 | 63,42 | 63,42 | Buy |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Buy |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,33 | −0,08% | −0,05 | 63,33 | 63,33 | Buy |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,31 | −0,08% | −0,05 | 63,31 | 63,31 | Buy |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,29 | −0,08% | −0,05 | 63,29 | 63,29 | Buy |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,27 | −0,08% | −0,05 | 63,27 | 63,27 | Buy |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,26 | −0,08% | −0,05 | 63,26 | 63,26 | Buy |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,21 | −0,08% | −0,05 | 63,21 | 63,21 | Buy |