Contrats Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 4,657 | +8,03% | 0,346 | 4,657 | 4,657 | Sell |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 4,932 | +0,02% | 0,001 | 4,932 | 4,932 | Sell |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5,213 | −0,89% | −0,047 | 5,213 | 5,213 | Neutre |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 5,552 | −0,54% | −0,030 | 5,552 | 5,552 | Sell |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 5,954 | +0,74% | 0,044 | 5,954 | 5,954 | Sell |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6,063 | +1,52% | 0,091 | 6,063 | 6,063 | Sell |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5,981 | +2,19% | 0,128 | 5,981 | 5,981 | Sell |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5,664 | +0,28% | 0,016 | 5,664 | 5,664 | Sell |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5,405 | −0,88% | −0,048 | 5,405 | 5,405 | Sell |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,113 | −2,01% | −0,105 | 5,113 | 5,113 | Sell |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4,916 | −1,54% | −0,077 | 4,916 | 4,916 | Sell |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,687 | −0,57% | −0,027 | 4,687 | 4,687 | Sell |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,505 | −0,60% | −0,027 | 4,505 | 4,505 | Sell |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,370 | −0,75% | −0,033 | 4,370 | 4,370 | Sell |