Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Pas de trades
Voir sur les super-graphiques

Contrats Natural Gas (Henry Hub) Last-day Financial Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293,535+1,84%0,0643,5613,308
Neutre
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263,172+0,06%0,0023,2193,162
Neutre
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-273,187−0,38%−0,0123,2063,187
Neutre
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283,299+1,13%0,0373,2993,268
Buy
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283,503+1,01%0,0353,5093,421
Buy
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263,703+1,23%0,0453,7033,671
Buy
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,759+1,35%0,0503,7593,727
Buy
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,734+1,41%0,0523,7343,706
Buy
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,794+1,47%0,0553,7993,750
Buy
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294,035+1,41%0,0564,0373,950
Buy
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,467+1,25%0,0554,4674,385
Buy
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,707+1,14%0,0534,7074,625
Buy
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,386+1,11%0,0484,3864,309
Buy
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,860+1,55%0,0593,8603,771
Buy
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,515+1,74%0,0603,5153,465
Buy
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,537+1,64%0,0573,5373,483
Buy
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,663+1,50%0,0543,6633,608
Buy
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,789+1,39%0,0523,7893,789
Buy
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,825+1,43%0,0543,8253,780
Buy
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,791+1,50%0,0563,7913,791
Buy
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,849+1,50%0,0573,8493,849
Buy
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,059+1,20%0,0484,0594,059
Buy
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,460+0,90%0,0404,4604,460
Buy
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,711+0,75%0,0354,7114,674
Buy
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,395+0,76%0,0334,3954,395
Neutre
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,751+0,94%0,0353,7513,751
Buy
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,325+1,25%0,0413,3253,325
Buy
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,349+1,24%0,0413,3493,349
Buy
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,481+1,13%0,0393,4813,481
Buy
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,612+1,09%0,0393,6123,612
Buy
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,650+1,08%0,0393,6503,650
Buy
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,618+1,09%0,0393,6183,618
Buy
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,679+1,07%0,0393,6793,679
Buy
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,921+1,00%0,0393,9213,921
Buy
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,303+0,91%0,0394,3034,303
Sell
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,562+0,86%0,0394,5624,562
Neutre
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,316+0,91%0,0394,3164,316
Sell
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,663+1,08%0,0393,6633,663
Sell
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,194+0,82%0,0263,1943,194
Neutre
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,212+0,97%0,0313,2123,212
Buy
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,345+1,09%0,0363,3453,345
Buy
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,485+1,28%0,0443,4853,485
Buy
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,531+1,26%0,0443,5313,531
Buy
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,498+1,27%0,0443,4983,498
Buy
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,566+1,25%0,0443,5663,566
Buy
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,799+1,28%0,0483,7993,799
Buy
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,204+1,15%0,0484,2044,204
Buy
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,456+1,09%0,0484,4564,456
Buy
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,194+1,16%0,0484,1944,194
Buy
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,502+1,39%0,0483,5023,502
Buy
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,012+1,79%0,0533,0123,012
Buy
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,045+1,77%0,0533,0453,045
Buy
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,198+1,81%0,0573,1983,198
Buy
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,358+2,04%0,0673,3583,358
Buy
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,407+2,01%0,0673,4073,407
Buy
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,392+2,02%0,0673,3923,392
Buy
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,459+1,98%0,0673,4593,459
Buy
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,699+1,84%0,0673,6993,699
Buy
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,124+1,65%0,0674,1244,124
Buy
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,386+1,55%0,0674,3864,386
Buy
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,149+1,64%0,0674,1494,149
Buy
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,494+2,13%0,0733,4943,494
Buy
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,009+2,49%0,0733,0093,009
Buy
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,028+2,47%0,0733,0283,028
Buy
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,146+2,38%0,0733,1463,146
Buy
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,276+2,28%0,0733,2763,276
Buy
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,310+2,26%0,0733,3103,310
Buy
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,262+2,29%0,0733,2623,262
Buy
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,318+2,25%0,0733,3183,318
Buy
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,555+2,10%0,0733,5553,555
Buy
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263,980+1,87%0,0733,9803,980
Buy
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,230+1,39%0,0584,2304,230
Buy
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293,990+1,22%0,0483,9903,990
Buy
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,330+1,15%0,0383,3303,330
Buy
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,860+1,35%0,0382,8602,860
Buy
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,885+1,33%0,0382,8852,885
Buy
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,040+1,27%0,0383,0403,040
Buy
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,205+1,20%0,0383,2053,205
Buy
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,243+1,19%0,0383,2433,243
Buy
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,218+1,19%0,0383,2183,218
Buy
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,292+1,17%0,0383,2923,292
Buy
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,544+1,08%0,0383,5443,544
Buy
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,967+0,97%0,0383,9673,967
Buy
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,242+0,90%0,0384,2424,242
Buy
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,006+0,96%0,0384,0064,006
Buy
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,336+1,15%0,0383,3363,336
Buy
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,866+1,34%0,0382,8662,866
Buy
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,881+1,34%0,0382,8812,881
Buy
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263,011+1,28%0,0383,0113,011
Buy
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,156+1,22%0,0383,1563,156
Buy
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,188+1,21%0,0383,1883,188
Buy
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,163+1,22%0,0383,1633,163
Buy
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,238+1,19%0,0383,2383,238
Buy
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,493+1,10%0,0383,4933,493
Buy
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,918+0,98%0,0383,9183,918
Buy
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,183+0,92%0,0384,1834,183
Buy
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,948+0,97%0,0383,9483,948
Buy
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,278+1,17%0,0383,2783,278
Buy
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,828+1,36%0,0382,8282,828
Buy
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,843+1,35%0,0382,8432,843
Buy