Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Pas de trades
Voir sur les super-graphiques

Contrats Natural Gas (Henry Hub) Last-day Financial Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,093+0,95%+0,0293,1203,022
Neutre
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293,386+0,30%+0,0103,4133,320
Neutre
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253,942+0,41%+0,0163,9623,868
Sell
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,265+0,26%+0,0114,2714,207
Sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,033+0,22%+0,0094,0494,008
Neutre
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,618−0,36%−0,0133,6373,618
Sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,508+0,43%+0,0153,5083,482
Neutre
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,510−0,45%−0,0163,5103,510
Sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,680−0,49%−0,0183,6803,680
Sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,869−0,49%−0,0193,8693,869
Sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,924−0,23%−0,0093,9243,913
Sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,869−0,49%−0,0193,8693,869
Sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,909−0,46%−0,0183,9093,909
Sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,118−0,48%−0,0204,1184,118
Sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,505−0,46%−0,0214,5054,505
Sell
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,762−0,40%−0,0194,7624,762
Sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,428−0,34%−0,0154,4284,428
Neutre
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,844−0,31%−0,0123,8443,844
Neutre
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,448−0,06%−0,0023,4483,448
Buy
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,429+0,47%+0,0163,4293,429
Buy
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,576+0,42%+0,0153,5763,576
Buy
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,747+0,40%+0,0153,7473,747
Buy
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,798+0,34%+0,0133,7983,798
Buy
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,762+0,32%+0,0123,7623,762
Buy
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,809−0,24%−0,0093,8093,809
Buy
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,027+0,30%+0,0124,0274,027
Buy
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,449+0,14%+0,0064,4494,449
Buy
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,742+0,13%+0,0064,7424,742
Buy
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,387−0,16%−0,0074,3874,387
Buy
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,745−0,40%−0,0153,7453,745
Neutre
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,269−0,46%−0,0153,2693,269
Neutre
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,242−0,40%−0,0133,2423,242
Neutre
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,391−0,41%−0,0143,3913,391
Neutre
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,571−0,36%−0,0133,5713,571
Neutre
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,637−0,36%−0,0133,6373,637
Neutre
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,614−0,41%−0,0153,6143,614
Sell
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,675−0,41%−0,0153,6753,675
Sell
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,914−0,38%−0,0153,9143,914
Sell
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,367−0,32%−0,0144,3674,367
Sell
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,634−0,30%−0,0144,6344,634
Buy
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,282−0,33%−0,0144,2824,282
Sell
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,602+0,22%+0,0083,6023,602
Buy
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,140+0,29%+0,0093,1403,140
Neutre
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,127+0,29%+0,0093,1273,127
Buy
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,281+0,28%+0,0093,2813,281
Buy
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,460+0,26%+0,0093,4603,460
Buy
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,528+0,28%+0,0103,5283,528
Neutre
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,512+0,37%+0,0133,5123,512
Neutre
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,587+0,36%+0,0133,5873,587
Neutre
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,785+0,34%+0,0133,7853,785
Buy
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,237+0,31%+0,0134,2374,237
Buy
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,502+0,29%+0,0134,5024,502
Buy
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,240+0,31%+0,0134,2404,240
Buy
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,602+0,36%+0,0133,6023,602
Buy
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,078+0,42%+0,0133,0783,078
Buy
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,036+0,43%+0,0133,0363,036
Buy
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,161+0,41%+0,0133,1613,161
Buy
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,301+0,40%+0,0133,3013,301
Buy
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,365+0,39%+0,0133,3653,365
Buy
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,339+0,39%+0,0133,3393,339
Buy
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,412+0,38%+0,0133,4123,412
Buy
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,600+0,36%+0,0133,6003,600
Neutre
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,030+0,32%+0,0134,0304,030
Sell
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,298+0,30%+0,0134,2984,298
Sell
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,026+0,32%+0,0134,0264,026
Sell
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,387+0,39%+0,0133,3873,387
Sell
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,988+0,44%+0,0132,9882,988
Neutre
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283,004+0,43%+0,0133,0043,004
Buy
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,136+0,42%+0,0133,1363,136
Neutre
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,280+0,40%+0,0133,2803,280
Neutre
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,306+0,39%+0,0133,3063,306
Neutre
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,269+0,40%+0,0133,2693,269
Neutre
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,330+0,39%+0,0133,3303,330
Sell
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,521+0,37%+0,0133,5213,521
Sell
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,966+0,33%+0,0133,9663,966
Sell
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,233+0,31%+0,0134,2334,233
Sell
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,939+0,33%+0,0133,9393,939
Sell
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,309+0,39%+0,0133,3093,309
Buy
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,874+1,70%+0,0482,8742,874
Strong Buy
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,854+1,71%+0,0482,8542,854
Buy
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263,004+1,62%+0,0483,0043,004
Buy
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,164+1,54%+0,0483,1643,164
Buy
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,196+1,52%+0,0483,1963,196
Buy
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,171+1,54%+0,0483,1713,171
Buy
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,246+1,50%+0,0483,2463,246
Buy
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,476+1,40%+0,0483,4763,476
Buy
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,906+1,24%+0,0483,9063,906
Buy
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,156+1,17%+0,0484,1564,156
Buy
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,891+1,25%+0,0483,8913,891
Buy
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,271+1,49%+0,0483,2713,271
Buy
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,821+1,73%+0,0482,8212,821
Buy
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,851+1,71%+0,0482,8512,851
Buy
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,993+1,63%+0,0482,9932,993
Buy
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,158+1,54%+0,0483,1583,158
Buy
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,198+1,52%+0,0483,1983,198
Buy
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,173+1,54%+0,0483,1733,173
Buy
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,219+1,51%+0,0483,2193,219
Buy
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,479+1,40%+0,0483,4793,479
Buy
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,879+1,25%+0,0483,8793,879
Buy
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,134+1,17%+0,0484,1344,134
Buy