Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 670,1 | −0,45% | −7,6 | 1 670,1 | 1 670,1 | Strong Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 644,0 | −1,99% | −33,4 | 1 678,2 | 1 623,0 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 662,7 | −1,39% | −23,4 | 1 686,9 | 1 662,7 | Neutre |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 667,1 | −1,98% | −33,7 | 1 700,8 | 1 646,6 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 679,1 | −2,05% | −35,2 | 1 710,6 | 1 663,5 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 682,1 | −2,49% | −42,9 | 1 722,0 | 1 682,1 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 734,9 | +0,20% | +3,4 | 1 739,2 | 1 732,9 | Strong Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 745,4 | +0,25% | +4,4 | 1 753,0 | 1 745,4 | Strong Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 755,7 | +0,29% | +5,0 | 1 761,0 | 1 755,7 | Strong Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 766,5 | +0,37% | +6,5 | 1 766,5 | 1 630,0 | Strong Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 778,1 | +0,51% | +9,0 | 1 778,1 | 1 771,5 | Strong Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 790,2 | +0,58% | +10,3 | 1 790,2 | 1 785,0 | Strong Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 803,1 | +0,69% | +12,4 | 1 810,0 | 1 803,1 | Strong Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 811,9 | +0,69% | +12,4 | 1 811,9 | 1 811,9 | Buy |