Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1 602,3 | −7,64% | −132,6 | 1 675,0 | 1 602,3 | Buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1 605,2 | −7,68% | −133,5 | 1 742,0 | 1 605,2 | Sell |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 613,4 | −7,73% | −135,2 | 1 747,7 | 1 613,4 | Strong Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 619,5 | −7,73% | −135,6 | 1 762,4 | 1 617,7 | Neutre |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 637,1 | −7,58% | −134,3 | 1 778,6 | 1 635,6 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 649,6 | −7,45% | −132,7 | 1 785,2 | 1 649,5 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 659,6 | −7,35% | −131,6 | 1 792,4 | 1 659,6 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 667,9 | −7,29% | −131,1 | 1 771,2 | 1 667,9 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 675,2 | −7,26% | −131,1 | 1 758,0 | 1 675,2 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 681,6 | −7,23% | −131,0 | 1 681,6 | 1 681,6 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 688,8 | −7,20% | −131,1 | 1 688,8 | 1 688,8 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 696,9 | −7,19% | −131,5 | 1 696,9 | 1 696,9 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 705,6 | −7,15% | −131,4 | 1 723,7 | 1 705,6 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 720,0 | −7,07% | −130,9 | 1 720,0 | 1 720,0 | Neutre |