Contrats Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 580.000 | +0.13% | 0.729 | 580.000 | 580.000 | Acheter |
| MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 563.253 | +0.90% | 5.005 | 563.253 | 563.253 | Strong Buy |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 549.128 | +0.69% | 3.755 | 549.128 | 549.128 | Acheter |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 554.878 | +0.73% | 4.005 | 554.878 | 554.878 | Acheter |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 564.253 | +0.74% | 4.130 | 564.253 | 564.253 | Acheter |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 571.753 | +0.68% | 3.880 | 571.753 | 571.753 | Acheter |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 576.753 | +0.77% | 4.380 | 576.753 | 576.753 | Acheter |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 576.033 | +0.71% | 4.050 | 576.033 | 576.033 | Acheter |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 568.700 | +0.48% | 2.717 | 568.700 | 568.700 | Acheter |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 546.366 | +0.47% | 2.549 | 546.366 | 546.366 | Acheter |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 524.366 | +0.52% | 2.716 | 524.366 | 524.366 | Acheter |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 510.866 | +0.57% | 2.883 | 510.866 | 510.866 | Acheter |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 503.700 | +0.64% | 3.217 | 503.700 | 503.700 | Acheter |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 501.033 | +0.65% | 3.216 | 501.033 | 501.033 | Acheter |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 501.033 | +0.65% | 3.216 | 501.033 | 501.033 | Acheter |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 504.033 | +0.64% | 3.216 | 504.033 | 504.033 | Acheter |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 509.200 | +0.64% | 3.217 | 509.200 | 509.200 | Acheter |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 514.200 | +0.63% | 3.217 | 514.200 | 514.200 | Acheter |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 516.200 | +0.63% | 3.217 | 516.200 | 516.200 | Acheter |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 512.003 | +0.47% | 2.401 | 512.003 | 512.003 | Neutre |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 509.503 | +0.08% | 0.401 | 509.503 | 509.503 | Neutre |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 496.003 | +0.08% | 0.401 | 496.003 | 496.003 | Vendre |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 482.503 | +0.08% | 0.401 | 482.503 | 482.503 | Vendre |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 477.503 | +0.08% | 0.401 | 477.503 | 477.503 | Vendre |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476.503 | +0.08% | 0.401 | 476.503 | 476.503 | Vendre |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.503 | +0.08% | 0.401 | 476.503 | 476.503 | Vendre |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.503 | +0.08% | 0.401 | 477.503 | 477.503 | Vendre |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.503 | +0.08% | 0.401 | 481.503 | 481.503 | Vendre |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.003 | +0.08% | 0.401 | 486.003 | 486.003 | Vendre |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 480.505 | −1.07% | −5.199 | 480.505 | 480.505 | Vendre |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.505 | −1.06% | −5.199 | 484.505 | 484.505 | Vendre |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 481.683 | −1.00% | −4.890 | 481.683 | 481.683 | Vendre |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 479.183 | −1.01% | −4.890 | 479.183 | 479.183 | Vendre |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 466.683 | −1.04% | −4.890 | 466.683 | 466.683 | Vendre |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 454.183 | −1.07% | −4.890 | 454.183 | 454.183 | Strong Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451.183 | −1.07% | −4.890 | 451.183 | 451.183 | Vendre |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450.183 | −1.07% | −4.890 | 450.183 | 450.183 | — |