Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 449,306 | +1,28% | +5,681 | 449,306 | 449,306 | Sell |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 458,306 | +1,87% | +8,431 | 458,306 | 458,306 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 467,228 | +1,76% | +8,103 | 467,228 | 467,228 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 467,056 | +1,34% | +6,175 | 467,056 | 467,056 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 463,306 | +1,35% | +6,175 | 463,306 | 463,306 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 451,556 | +1,24% | +5,550 | 451,556 | 451,556 | Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 444,121 | +1,47% | +6,450 | 444,121 | 444,121 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 438,787 | +1,49% | +6,450 | 438,787 | 438,787 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 435,121 | +1,50% | +6,450 | 435,121 | 435,121 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 436,287 | +1,50% | +6,450 | 436,287 | 436,287 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 441,204 | +1,44% | +6,283 | 441,204 | 441,204 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 447,871 | +1,58% | +6,950 | 447,871 | 447,871 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 453,204 | +1,60% | +7,117 | 453,204 | 453,204 | Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 456,037 | +1,51% | +6,783 | 456,037 | 456,037 | Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 456,056 | +1,29% | +5,800 | 456,056 | 456,056 | Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 451,556 | +1,30% | +5,800 | 451,556 | 451,556 | Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 442,056 | +1,33% | +5,800 | 442,056 | 442,056 | Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 430,056 | +1,37% | +5,800 | 430,056 | 430,056 | Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 423,056 | +1,39% | +5,800 | 423,056 | 423,056 | Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 421,556 | +1,40% | +5,800 | 421,556 | 421,556 | Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 421,556 | +1,40% | +5,800 | 421,556 | 421,556 | Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 423,556 | +1,39% | +5,800 | 423,556 | 423,556 | Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 427,556 | +1,38% | +5,800 | 427,556 | 427,556 | Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 431,556 | +1,36% | +5,800 | 431,556 | 431,556 | Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 433,556 | +1,36% | +5,800 | 433,556 | 433,556 | Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 434,556 | +1,35% | +5,800 | 434,556 | 434,556 | Sell |