Contrats Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539,309 | −0,94% | −5,099 | 539,309 | 539,309 | Neutre |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 547,289 | −0,89% | −4,933 | 547,289 | 547,289 | Sell |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551,559 | −0,84% | −4,663 | 551,559 | 551,559 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548,250 | −0,99% | −5,472 | 548,250 | 548,250 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 542,184 | −1,06% | −5,788 | 542,184 | 542,184 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529,473 | −1,12% | −5,999 | 529,473 | 529,473 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507,026 | −1,17% | −6,017 | 507,026 | 507,026 | Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493,526 | −1,24% | −6,184 | 493,526 | 493,526 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481,693 | −1,33% | −6,517 | 481,693 | 481,693 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,026 | −1,38% | −6,684 | 476,026 | 476,026 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 475,526 | −1,39% | −6,684 | 475,526 | 475,526 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 479,193 | −1,38% | −6,683 | 479,193 | 479,193 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,359 | −1,29% | −6,351 | 486,359 | 486,359 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491,193 | −1,14% | −5,683 | 491,193 | 491,193 | Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 490,039 | −0,99% | −4,901 | 490,039 | 490,039 | Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 489,539 | −0,99% | −4,901 | 489,539 | 489,539 | Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485,539 | −1,00% | −4,901 | 485,539 | 485,539 | Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472,039 | −1,13% | −5,401 | 472,039 | 472,039 | Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458,539 | −1,27% | −5,901 | 458,539 | 458,539 | Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 452,039 | −1,40% | −6,401 | 452,039 | 452,039 | Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450,539 | −1,51% | −6,901 | 450,539 | 450,539 | Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450,539 | −1,51% | −6,901 | 450,539 | 450,539 | Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449,539 | −1,51% | −6,901 | 449,539 | 449,539 | Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450,539 | −1,51% | −6,901 | 450,539 | 450,539 | Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455,539 | −1,49% | −6,901 | 455,539 | 455,539 | Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455,539 | −1,49% | −6,901 | 455,539 | 455,539 | Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455,539 | −1,49% | −6,901 | 455,539 | 455,539 | Sell |