Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 487,570 | +0,39% | +1,913 | 487,570 | 487,570 | Neutre |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 487,570 | +0,32% | +1,538 | 487,570 | 487,570 | Neutre |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 487,510 | +0,33% | +1,603 | 487,510 | 487,510 | Neutre |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 479,820 | +0,27% | +1,288 | 479,820 | 479,820 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 466,260 | −0,04% | −0,177 | 466,260 | 466,260 | Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 457,695 | −0,05% | −0,242 | 457,695 | 457,695 | Neutre |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 451,713 | +0,09% | +0,400 | 451,713 | 451,713 | Neutre |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 447,130 | −0,08% | −0,350 | 447,130 | 447,130 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 446,630 | −0,34% | −1,517 | 446,630 | 446,630 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 451,130 | −0,34% | −1,517 | 451,130 | 451,130 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 459,130 | −0,28% | −1,267 | 459,130 | 459,130 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 465,130 | −0,31% | −1,433 | 465,130 | 465,130 | Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 469,963 | −0,34% | −1,600 | 469,963 | 469,963 | Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 470,130 | −0,34% | −1,600 | 470,130 | 470,130 | Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 465,695 | −0,57% | −2,650 | 465,695 | 465,695 | Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 456,695 | −0,47% | −2,150 | 456,695 | 456,695 | Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 444,695 | −0,70% | −3,150 | 444,695 | 444,695 | Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 434,695 | −1,06% | −4,650 | 434,695 | 434,695 | Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 430,695 | −1,18% | −5,150 | 430,695 | 430,695 | Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 430,695 | −1,18% | −5,150 | 430,695 | 430,695 | Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 432,695 | −1,18% | −5,150 | 432,695 | 432,695 | Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 436,695 | −1,17% | −5,150 | 436,695 | 436,695 | Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 440,695 | −1,16% | −5,150 | 440,695 | 440,695 | Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 442,695 | −1,15% | −5,150 | 442,695 | 442,695 | Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 443,695 | −1,15% | −5,150 | 443,695 | 443,695 | Sell |