Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AMFV2025^{Anhydrous Milk Fat Futures (Oct 2025)}	2025-10-22	6 860	+0,15%	+10	6 860	6 860	Buy
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6 730	0,00%	0	6 730	6 730	Sell
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6 600	−0,38%	−25	6 600	6 600	Sell
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6 600	−0,30%	−20	6 600	6 600	Sell
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6 595	−0,38%	−25	6 595	6 595	Strong Sell
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6 565	−0,38%	−25	6 565	6 565	Strong Sell
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6 570	0,00%	0	6 570	6 570	Sell
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6 570	0,00%	0	6 570	6 570	Sell
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6 570	0,00%	0	6 570	6 570	Sell
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6 645	0,00%	0	6 645	6 645	Sell
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6 650	0,00%	0	6 650	6 650	Sell
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6 600	0,00%	0	6 600	6 600	Buy
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6 550	0,00%	0	6 550	6 550	Buy
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6 550	0,00%	0	6 550	6 550	Neutre
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6 550	0,00%	0	6 550	6 550	Neutre
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6 550	0,00%	0	6 550	6 550	Neutre
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6 550	0,00%	0	6 550	6 550	Neutre
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6 550	0,00%	0	6 550	6 550	Neutre

Anhydrous Milk Fat Futures

Contrats