Contrats Skim Milk Powder Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2 600	+0,19%	+5	2 600	2 600	Sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2 605	+0,19%	+5	2 605	2 605	Sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2 615	0,00%	0	2 615	2 615	Sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2 675	0,00%	0	2 675	2 675	Sell
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2 690	0,00%	0	2 690	2 690	Sell
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2 725	0,00%	0	2 725	2 725	Sell
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2 780	−0,18%	−5	2 780	2 780	Sell
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2 755	+0,18%	+5	2 755	2 755	Sell
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2 765	+0,55%	+15	2 765	2 765	Neutre
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2 775	+0,73%	+20	2 775	2 775	Neutre
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2 775	+0,73%	+20	2 775	2 775	Neutre
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2 740	0,00%	0	2 740	2 740	Sell
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2 740	0,00%	0	2 740	2 740	Sell
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2 740	0,00%	0	2 740	2 740	Sell
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2 740	0,00%	0	2 740	2 740	Sell
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2 740	0,00%	0	2 740	2 740	Sell
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2 740	0,00%	0	2 740	2 740	Sell
SMPH2027^{Skim Milk Powder Futures (Mar 2027)}	2027-03-17	2 740	0,00%	0	2 740	2 740	Neutre