Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 640 | 0,00% | 0 | 3 640 | 3 640 | Sell |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 520 | −1,26% | −45 | 3 520 | 3 520 | Strong Sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 505 | −1,54% | −55 | 3 520 | 3 505 | Strong Sell |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 530 | −0,70% | −25 | 3 560 | 3 530 | Strong Sell |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 550 | −0,84% | −30 | 3 550 | 3 550 | Strong Sell |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 555 | −1,11% | −40 | 3 580 | 3 550 | Strong Sell |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 600 | −0,69% | −25 | 3 625 | 3 600 | Strong Sell |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 610 | −0,55% | −20 | 3 630 | 3 600 | Strong Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 610 | −0,41% | −15 | 3 610 | 3 610 | Sell |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 525 | −0,56% | −20 | 3 525 | 3 525 | Strong Sell |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 525 | 0,00% | 0 | 3 525 | 3 525 | Sell |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 525 | −0,70% | −25 | 3 525 | 3 525 | Strong Sell |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Strong Sell |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Strong Sell |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Sell |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Sell |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Sell |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Sell |