Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,03 | −0,03% | −0,02 | 73,54 | 72,85 | Sell |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,85 | −0,12% | −0,09 | 73,38 | 72,70 | Sell |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,86 | −0,22% | −0,16 | 73,46 | 72,78 | Sell |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,05 | −0,35% | −0,26 | 73,85 | 73,05 | Sell |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,31 | +0,15% | 0,11 | 73,79 | 72,99 | Sell |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,00 | −0,01% | −0,01 | 74,95 | 74,00 | Sell |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,71 | +0,48% | 0,36 | 75,24 | 74,71 | Sell |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,74 | +0,27% | 0,20 | 74,74 | 73,70 | Sell |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,22 | +0,68% | 0,51 | 75,22 | 74,18 | Sell |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,09 | +0,19% | 0,14 | 76,44 | 75,07 | Sell |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,38 | +0,84% | 0,63 | 75,38 | 74,79 | Sell |
BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,16 | +1,55% | 1,16 | 76,16 | 76,16 | Neutre |