Brent Crude Oil Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,56 | +1,02% | +0,63 | 62,64 | 61,87 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,93 | +0,93% | +0,57 | 62,00 | 61,32 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,60 | +1,00% | +0,61 | 61,60 | 60,98 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,53 | +0,97% | +0,59 | 61,62 | 60,97 | Buy |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,49 | +1,07% | +0,65 | 61,53 | 61,03 | Buy |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,65 | +1,07% | +0,65 | 61,65 | 61,22 | Buy |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,73 | +0,93% | +0,57 | 61,73 | 61,40 | Strong Buy |
| BRQ2026Brent Crude Oil Futures (Aug 2026) | 2026-08-03 | 62,87 | +2,28% | +1,40 | 62,87 | 59,35 | Neutre |