Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68,16 | +0,07% | +0,05 | 68,20 | 68,03 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68,07 | +1,10% | +0,74 | 68,21 | 67,11 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67,55 | +1,03% | +0,69 | 67,66 | 66,66 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,92 | +0,92% | +0,61 | 67,00 | 66,21 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,66 | +0,76% | +0,50 | 66,66 | 66,07 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,66 | +0,79% | +0,52 | 66,66 | 66,13 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,90 | +0,90% | +0,60 | 66,90 | 65,83 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,02 | +0,46% | +0,31 | 67,02 | 65,63 | Neutre |