Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,74 | −0,56% | −0,42 | 75,11 | 74,73 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,33 | −0,51% | −0,38 | 74,62 | 74,33 | Neutre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,31 | −0,34% | −0,25 | 74,52 | 74,31 | Neutre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,65 | −0,13% | −0,10 | 74,65 | 74,65 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,80 | +1,05% | 0,78 | 74,80 | 73,99 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,10 | +0,93% | 0,69 | 75,10 | 74,60 | Neutre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,32 | +0,98% | 0,73 | 75,33 | 74,89 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,76 | +0,99% | 0,74 | 76,32 | 75,47 | Neutre |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,55 | +1,15% | 0,87 | 77,20 | 76,40 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,00 | +1,37% | 1,04 | 77,15 | 76,66 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,22 | −0,09% | −0,07 | 76,22 | 75,43 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,20 | −0,59% | −0,46 | 77,20 | 76,03 | Buy |