Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78,34 | −2,66% | −2,14 | 81,16 | 78,15 | Neutre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78,22 | −2,55% | −2,05 | 80,78 | 78,03 | Neutre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77,98 | −2,63% | −2,11 | 80,55 | 77,88 | Neutre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78,16 | −2,52% | −2,02 | 80,72 | 78,11 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,85 | −1,77% | −1,42 | 81,11 | 78,67 | Neutre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,24 | −1,57% | −1,25 | 80,89 | 78,24 | Neutre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,34 | −1,34% | −1,06 | 80,00 | 78,34 | Neutre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79,20 | −2,22% | −1,80 | 81,69 | 79,20 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,92 | −3,05% | −2,48 | 82,94 | 78,63 | Neutre |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,60 | −0,14% | −0,11 | 80,95 | 79,58 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 80,52 | +0,85% | 0,68 | 82,70 | 77,07 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81,19 | +0,76% | 0,61 | 81,19 | 81,19 | Strong Buy |