Brent Crude Oil Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,18 | +0,68% | +0,42 | 62,32 | 61,69 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,61 | +0,62% | +0,38 | 61,71 | 61,14 | Neutre |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,24 | +0,46% | +0,28 | 61,33 | 60,89 | Neutre |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,09 | +0,31% | +0,19 | 61,20 | 60,85 | Neutre |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,84 | −0,15% | −0,09 | 61,10 | 60,84 | Neutre |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,04 | +0,05% | +0,03 | 61,24 | 60,77 | Neutre |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,40 | +0,26% | +0,16 | 61,40 | 61,13 | Buy |