Contrats MICEX MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2 755,40 | +0,10% | 2,85 | 2 779,20 | 2 735,05 | Sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2 903,90 | +0,27% | 7,80 | 2 912,05 | 2 889,45 | Neutre |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2 982,40 | +0,23% | 6,70 | 2 991,80 | 2 968,10 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3 059,75 | −0,00% | −0,05 | 3 059,80 | 3 059,75 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3 162,65 | −2,14% | −69,00 | 3 212,40 | 3 162,65 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3 287,90 | −1,27% | −42,25 | 3 288,00 | 3 256,45 | Neutre |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3 332,85 | −1,56% | −52,75 | 3 338,40 | 3 332,85 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3 380,65 | −0,48% | −16,35 | 3 380,65 | 3 341,55 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3 459,85 | −1,03% | −36,15 | 3 459,85 | 3 459,85 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3 557,90 | −1,86% | −67,50 | 3 557,90 | 3 425,65 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3 609,85 | −2,92% | −108,55 | 3 609,85 | 3 609,85 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3 653,40 | −2,87% | −108,05 | 3 819,45 | 3 449,35 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3 714,40 | −3,95% | −152,60 | 3 714,40 | 3 714,40 | Sell |