Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 281 000 | +4,87% | +13 050 | 281 500 | 265 550 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 290 100 | +4,53% | +12 575 | 291 000 | 275 250 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 301 950 | +4,32% | +12 500 | 301 950 | 287 375 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302 800 | +0,77% | +2 325 | 303 875 | 302 300 | Neutre |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 317 000 | +1,29% | +4 025 | 317 025 | 303 675 | Strong Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325 675 | +4,86% | +15 100 | 325 675 | 325 675 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 339 025 | +5,58% | +17 925 | 339 025 | 339 025 | Strong Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 353 075 | +6,40% | +21 225 | 353 075 | 353 075 | Strong Buy |