Contrats MICEX INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276 325 | −0,12% | −325 | 277 150 | 274 625 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 287 000 | −0,03% | −75 | 287 700 | 285 400 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 297 225 | −0,36% | −1 075 | 298 000 | 297 225 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 309 200 | 0,00% | 0 | 309 200 | 308 350 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312 725 | −1,47% | −4 675 | 313 425 | 310 500 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330 425 | −0,14% | −475 | 330 425 | 330 425 | Neutre |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 341 275 | −0,29% | −1 000 | 341 275 | 341 275 | Neutre |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352 100 | −0,47% | −1 650 | 352 100 | 352 100 | Neutre |