Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 258 725 | −0,04% | −100 | 260 100 | 257 650 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 268 000 | −0,17% | −450 | 269 725 | 267 000 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 278 550 | −0,25% | −700 | 280 225 | 278 500 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288 000 | −1,05% | −3 050 | 292 000 | 288 000 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295 825 | −1,39% | −4 175 | 295 825 | 295 825 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 303 975 | −1,95% | −6 050 | 303 975 | 303 975 | Strong Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 313 450 | −2,09% | −6 675 | 313 450 | 313 450 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 323 075 | −2,21% | −7 300 | 323 075 | 323 075 | Sell |