Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272 150 | +0,13% | +350 | 272 175 | 271 675 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280 075 | +0,15% | +425 | 280 125 | 279 650 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 290 125 | −0,56% | −1 625 | 293 625 | 290 000 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297 775 | −0,40% | −1 200 | 299 250 | 297 775 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312 375 | +0,29% | +900 | 313 050 | 312 375 | Strong Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 320 150 | −1,67% | −5 425 | 320 150 | 320 150 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330 875 | −2,02% | −6 825 | 330 875 | 330 875 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 341 950 | −2,42% | −8 475 | 341 950 | 341 950 | Neutre |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 363 800 | — | — | 363 800 | 363 800 | Neutre |