Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273 800 | +0,88% | +2 375 | 275 500 | 271 300 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281 800 | +0,79% | +2 200 | 283 425 | 279 350 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292 900 | +0,92% | +2 675 | 293 625 | 290 375 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297 650 | −0,04% | −125 | 299 125 | 296 225 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311 950 | +0,86% | +2 650 | 311 950 | 309 650 | Strong Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325 975 | +1,82% | +5 825 | 325 975 | 325 975 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337 775 | +2,09% | +6 900 | 337 775 | 337 775 | Strong Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349 850 | +2,31% | +7 900 | 349 850 | 349 850 | Strong Buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 362 250 | +2,50% | +8 825 | 362 250 | 362 250 | Neutre |