Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4,493 | −1,47% | −0,067 | 4,609 | 4,488 | Buy |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,674 | −1,50% | −0,071 | 4,788 | 4,674 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,346 | −1,50% | −0,066 | 4,444 | 4,346 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,870 | −1,53% | −0,060 | 3,960 | 3,870 | Neutre |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,783 | −1,15% | −0,044 | 3,845 | 3,783 | Buy |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,825 | −0,10% | −0,004 | 3,895 | 3,825 | Neutre |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,950 | −1,18% | −0,047 | 4,010 | 3,950 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,744 | +0,27% | +0,010 | 3,744 | 3,744 | Neutre |