Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3,012 | +0,10% | +0,003 | 3,034 | 2,998 | Sell |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3,726 | +0,68% | +0,025 | 3,737 | 3,695 | Sell |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,060 | +0,89% | +0,036 | 4,065 | 4,018 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,903 | +0,93% | +0,036 | 3,903 | 3,860 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,657 | +0,61% | +0,022 | 3,657 | 3,627 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,593 | +0,50% | +0,018 | 3,593 | 3,571 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,649 | 0,00% | 0,000 | 3,662 | 3,647 | Sell |