US Dollar-Ruble Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78 892 | −0,23% | −181 | 79 149 | 78 777 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81 249 | −0,12% | −101 | 81 428 | 81 135 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83 865 | −0,05% | −39 | 83 956 | 83 740 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86 029 | −0,23% | −200 | 86 093 | 85 884 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88 348 | +0,40% | +348 | 88 385 | 88 000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91 379 | +0,01% | +11 | 92 090 | 90 998 | Neutre |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93 966 | +0,15% | +144 | 95 897 | 92 416 | Neutre |