Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82 392 | +0,53% | +433 | 82 478 | 81 767 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84 853 | +0,50% | +425 | 84 911 | 84 295 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87 515 | +0,36% | +317 | 87 552 | 87 080 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90 412 | +0,45% | +403 | 90 445 | 90 412 | Neutre |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93 501 | +0,19% | +175 | 93 624 | 93 036 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 95 077 | +0,01% | +6 | 95 077 | 95 077 | Strong Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99 162 | −0,22% | −216 | 99 162 | 99 162 | Sell |