Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77 990 | +0,24% | +188 | 78 051 | 77 656 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80 432 | +0,26% | +205 | 80 513 | 80 100 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83 274 | +0,33% | +271 | 83 401 | 82 960 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85 936 | +0,26% | +222 | 86 130 | 85 680 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88 128 | −0,73% | −651 | 88 841 | 88 005 | Strong Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92 186 | +0,22% | +199 | 92 186 | 92 186 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94 696 | +0,03% | +25 | 94 696 | 94 696 | Sell |