Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103 335 | −0,93% | −965 | 104 734 | 103 310 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106 414 | +0,59% | 629 | 106 948 | 105 520 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107 517 | +0,54% | 575 | 108 077 | 106 660 | Strong Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109 844 | −0,04% | −45 | 110 644 | 109 678 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112 436 | −0,32% | −363 | 113 300 | 112 436 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114 929 | −0,75% | −866 | 116 671 | 114 929 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118 795 | +0,75% | 883 | 118 795 | 118 795 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121 900 | +0,36% | 433 | 123 944 | 121 525 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122 958 | +0,61% | 746 | 122 958 | 121 994 | — |