Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83 169 | +0,13% | +112 | 83 421 | 82 912 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86 760 | +0,03% | +27 | 86 993 | 86 707 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89 116 | +0,07% | +58 | 89 980 | 89 040 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91 791 | +0,10% | +94 | 92 680 | 91 703 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95 305 | +0,45% | +424 | 95 305 | 95 145 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98 510 | −0,49% | −490 | 99 829 | 98 071 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102 000 | +0,20% | +199 | 102 229 | 101 801 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105 159 | +0,33% | +351 | 105 590 | 105 159 | Buy |