Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89 499 | −0,34% | −301 | 90 026 | 89 120 | Strong Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93 457 | −0,38% | −361 | 94 009 | 93 000 | Strong Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97 461 | −0,42% | −407 | 98 113 | 97 200 | Strong Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101 800 | +0,48% | 490 | 102 199 | 101 300 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106 949 | −1,75% | −1 907 | 108 699 | 106 700 | Strong Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111 635 | −0,50% | −565 | 111 635 | 111 635 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115 573 | −1,04% | −1 209 | 115 573 | 115 573 | Strong Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 119 000 | −2,61% | −3 194 | 119 511 | 119 000 | Strong Sell |