Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105 305 | +0,10% | 103 | 105 338 | 105 069 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107 900 | +0,13% | 140 | 107 900 | 107 685 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110 543 | +0,20% | 216 | 110 557 | 110 368 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114 156 | +0,22% | 255 | 114 220 | 113 800 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116 664 | +0,14% | 162 | 116 664 | 116 664 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120 139 | −0,54% | −649 | 120 508 | 120 139 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 123 281 | −0,83% | −1 030 | 123 281 | 123 281 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126 674 | +0,13% | 170 | 126 674 | 126 674 | Buy |