Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83 052 | +0,07% | +56 | 83 120 | 82 737 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85 600 | −0,02% | −19 | 85 713 | 85 400 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88 407 | +0,06% | +56 | 88 428 | 88 266 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 91 360 | +0,02% | +14 | 91 360 | 91 360 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 94 467 | +0,02% | +16 | 94 467 | 94 466 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 97 185 | −1,33% | −1 313 | 97 185 | 97 185 | Strong Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102 637 | +0,06% | +61 | 102 713 | 102 637 | Sell |