US Dollar-Ruble Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79 325 | −0,04% | −28 | 79 480 | 79 111 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81 741 | +0,05% | +41 | 81 854 | 81 500 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84 524 | −0,02% | −16 | 86 000 | 84 267 | Neutre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86 790 | +0,05% | +40 | 91 505 | 86 556 | Neutre |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89 298 | −0,00% | −1 | 89 299 | 89 298 | Neutre |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92 497 | +0,15% | +134 | 92 497 | 92 065 | Neutre |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 291 | +1,57% | +1 469 | 95 897 | 92 416 | Neutre |