US Dollar-Ruble Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79 398 | +0,04% | +35 | 79 426 | 79 322 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81 579 | +0,07% | +59 | 81 600 | 81 499 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84 157 | +0,07% | +62 | 84 205 | 84 120 | Neutre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86 459 | +0,14% | +124 | 86 459 | 86 459 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88 700 | −0,36% | −318 | 89 154 | 88 600 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92 525 | +0,04% | +37 | 92 702 | 92 525 | Neutre |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 362 | +0,00% | +1 | 95 362 | 95 000 | Neutre |