Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93 797 | −0,31% | −294 | 94 509 | 93 105 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97 624 | −0,38% | −368 | 98 425 | 97 030 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101 438 | −0,33% | −334 | 102 240 | 100 941 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105 600 | −0,85% | −900 | 106 501 | 105 500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111 900 | −0,09% | −100 | 112 000 | 111 182 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116 963 | +0,57% | 661 | 116 963 | 115 699 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119 793 | +0,38% | 457 | 119 793 | 119 793 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124 994 | +1,41% | 1 743 | 124 994 | 124 994 | Strong Sell |