Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77 103 | +0,83% | +632 | 77 417 | 76 377 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79 441 | +0,81% | +639 | 79 689 | 78 750 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82 108 | +0,72% | +587 | 82 350 | 81 511 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84 201 | +0,50% | +415 | 84 525 | 83 682 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86 400 | +0,70% | +600 | 86 877 | 85 782 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89 400 | +1,03% | +910 | 89 700 | 88 854 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92 001 | −0,09% | −80 | 92 001 | 91 501 | Sell |