Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77 410 | −0,26% | −198 | 77 810 | 77 388 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79 825 | −0,19% | −153 | 80 150 | 79 777 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82 454 | −0,11% | −89 | 82 741 | 82 346 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84 890 | +0,13% | +114 | 84 890 | 84 663 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86 812 | −0,10% | −89 | 86 994 | 86 812 | Strong Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89 702 | −0,44% | −397 | 89 766 | 89 702 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92 601 | +0,11% | +101 | 92 601 | 92 601 | Sell |