Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16 150	0,00%	0	16 150	16 100	Sell
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16 330	+0,37%	+60	16 330	16 300	Sell
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16 490	+0,55%	+90	16 490	16 490	Sell
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16 440	−0,36%	−60	16 500	16 420	Sell
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16 790	−2,38%	−410	17 300	16 190	Strong Sell
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16 790	−2,27%	−390	16 790	16 790	Strong Sell
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16 930	−1,46%	−250	16 950	16 930	Strong Sell
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16 980	−0,64%	−110	16 980	16 980	Sell
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17 210	−2,27%	−400	17 210	17 210	Strong Sell
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17 050	0,00%	0	17 050	17 050	Sell
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13 070	−6,98%	−980	13 070	13 070	Strong Sell
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14 280	+0,07%	+10	14 280	14 280	Neutre

CPT Novorossijsk Russian Wheat Index Futures