Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17 930 | −0,06% | −10 | 18 050 | 17 900 | Buy |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 060 | +0,22% | 40 | 18 140 | 18 040 | Buy |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 210 | +0,22% | 40 | 18 210 | 18 210 | Buy |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 310 | +0,60% | 110 | 18 310 | 18 310 | Strong Buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 240 | +1,39% | 250 | 18 360 | 18 240 | Buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 550 | +1,03% | 190 | 18 550 | 18 540 | Strong Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19 020 | −0,73% | −140 | 20 140 | 18 650 | Buy |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 340 | −0,54% | −100 | 18 640 | 18 280 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 590 | +1,47% | 270 | 18 590 | 18 590 | Strong Buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 750 | −2,09% | −400 | 18 750 | 18 750 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 420 | −1,29% | −240 | 18 420 | 18 420 | Sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 130 | +0,58% | 110 | 19 130 | 19 130 | Sell |