Commencez
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3035 803,03+0,43%+154,3235 803,0335 803,03
Strong Buy
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3139 572,93−0,83%−330,6939 572,9339 572,93
Buy
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2839 572,93−0,83%−330,6939 572,9339 572,93
Buy
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3140 190,22+0,72%+286,6040 190,2240 190,22
Strong Buy
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3041 094,12+2,47%+992,0841 094,1241 094,12
Strong Buy
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2741 094,12+2,47%+992,0841 094,1241 094,12
Strong Buy
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3141 094,12+2,47%+992,0841 094,1241 094,12
Strong Buy
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3041 292,53+1,35%+551,1541 292,5341 292,53
Strong Buy
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2941 336,63+1,41%+573,2141 336,6341 336,63
Strong Buy
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3041 402,76+1,29%+529,1141 402,7641 402,76
Strong Buy
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3141 446,86+0,91%+374,7941 446,8641 446,86
Strong Buy
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2841 512,99+0,97%+396,8341 512,9941 512,99
Strong Buy
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3041 557,09+0,96%+396,8341 557,0941 557,09
Strong Buy
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3041 777,55+0,80%+330,6941 777,5541 777,55
Strong Buy
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3041 843,69+0,85%+352,7441 843,6941 843,69
Strong Buy
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3141 887,78+0,90%+374,7941 887,7841 887,78
Strong Buy
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2942 218,47+0,42%+176,3742 218,4742 218,47
Strong Buy
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2642 284,61+0,52%+220,4642 284,6142 284,61
Strong Buy
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3142 284,61+0,42%+176,3742 284,6142 284,61
Strong Buy
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3042 549,17+0,94%+396,8442 549,1742 549,17
Strong Buy
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2842 615,30+1,05%+440,9242 615,3042 615,30
Strong Buy
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3042 659,40+1,04%+440,9342 659,4042 659,40
Strong Buy
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3042 725,54+1,10%+462,9742 725,5442 725,54
Strong Buy
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3142 769,63+1,15%+485,0242 769,6342 769,63
Strong Buy
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3042 835,77+1,20%+507,0742 835,7742 835,77
Strong Buy
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2942 990,09+1,46%+617,2942 990,0942 990,09
Strong Buy
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3043 056,23+1,56%+661,3943 056,2343 056,23
Strong Buy
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3143 166,46+1,71%+727,5243 166,4643 166,46
Strong Buy
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3143 541,25+1,44%+617,3043 541,2543 541,25
Strong Buy
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2943 607,38+1,49%+639,3443 607,3843 607,38
Strong Buy
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3143 651,48+1,49%+639,3443 651,4843 651,48
Strong Buy
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2843 717,61+1,59%+683,4343 717,6143 717,61
Strong Buy
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3143 761,71+1,59%+683,4443 761,7143 761,71
Strong Buy
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3043 827,85+1,64%+705,4843 827,8543 827,85
Strong Buy
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3143 871,94+1,74%+749,5743 871,9443 871,94
Strong Buy
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3143 938,08+1,89%+815,7143 938,0843 938,08
Strong Buy