Black FridayJusqu'à 80% en MOINS
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852 183,360,00%0,0052 183,3652 183,36
Buy
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 351,80−1,02%−551,1653 351,8053 351,80
Neutre
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 298,07−0,04%−22,0557 298,0757 298,07
Buy
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 298,07−0,04%−22,0557 298,0757 298,07
Buy
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 320,12−0,54%−308,6557 320,1257 320,12
Buy
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057 893,32+0,50%+286,6057 893,3257 893,32
Buy
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957 893,32+0,50%+286,6057 893,3257 893,32
Buy
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057 893,32+0,42%+242,5157 893,3257 893,32
Buy
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157 981,51+0,27%+154,3357 981,5157 981,51
Buy
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858 047,64+0,30%+176,3658 047,6458 047,64
Strong Buy
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058 091,74+0,27%+154,3358 091,7458 091,74
Strong Buy
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058 268,11+0,30%+176,3758 268,1158 268,11
Strong Buy
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058 312,20+0,27%+154,3258 312,2058 312,20
Strong Buy
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158 378,34+0,30%+176,3758 378,3458 378,34
Strong Buy
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958 554,71+0,23%+132,2858 554,7158 554,71
Buy
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658 554,71+0,23%+132,2858 554,7158 554,71
Buy
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158 554,71+0,23%+132,2858 554,7158 554,71
Buy
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058 554,710,00%0,0058 554,7158 554,71
Buy
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858 554,710,00%0,0058 554,7158 554,71
Buy
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058 554,710,00%0,0058 554,7158 554,71
Buy
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058 664,940,00%0,0058 664,9458 664,94
Buy
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158 664,940,00%0,0058 664,9458 664,94
Buy
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058 664,940,00%0,0058 664,9458 664,94
Buy
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2958 664,940,00%0,0058 664,9458 664,94
Buy
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3058 664,940,00%0,0058 664,9458 664,94
Buy
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3158 664,940,00%0,0058 664,9458 664,94
Buy
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3159 634,97+1,20%+705,4859 634,9759 634,97
Strong Buy
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2959 634,97+1,20%+705,4859 634,9759 634,97
Strong Buy
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3159 634,97+1,20%+705,4859 634,9759 634,97
Strong Buy
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2859 634,97+1,12%+661,3859 634,9759 634,97
Strong Buy
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3159 634,97+1,12%+661,3859 634,9759 634,97
Strong Buy
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3059 634,97+1,12%+661,3859 634,9759 634,97
Strong Buy
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159 634,97+1,01%+595,2559 634,9759 634,97
Strong Buy
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159 634,97+1,01%+595,2559 634,9759 634,97
Strong Buy
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959 634,97+1,01%+595,2559 634,9759 634,97
Strong Buy
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159 634,97+1,01%+595,2559 634,9759 634,97
Strong Buy