Contrats SGX SICOM RSS3 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 229,0 | −0,43% | −1,0 | 229,0 | 229,0 | Sell |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 224,0 | −0,53% | −1,2 | 224,0 | 224,0 | Sell |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 220,9 | +0,27% | 0,6 | 220,9 | 218,0 | Sell |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 221,4 | +0,23% | 0,5 | 221,4 | 221,4 | Sell |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 222,1 | +0,36% | 0,8 | 222,1 | 222,1 | Sell |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 222,7 | +0,63% | 1,4 | 222,7 | 220,4 | Sell |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 214,3 | +0,66% | 1,4 | 214,3 | 214,3 | Sell |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 213,0 | +0,66% | 1,4 | 213,0 | 213,0 | Sell |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 213,0 | +0,66% | 1,4 | 213,0 | 213,0 | Sell |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 213,0 | +0,66% | 1,4 | 213,0 | 213,0 | Sell |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 213,0 | +0,66% | 1,4 | 213,0 | 213,0 | Sell |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 210,0 | +0,67% | 1,4 | 210,0 | 210,0 | Strong Sell |