Contrats SGX SICOM RSS3 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 205,6 | −3,38% | −7,2 | 205,6 | 205,6 | Strong Sell |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 202,0 | −3,44% | −7,2 | 202,0 | 202,0 | Strong Sell |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 198,3 | −3,50% | −7,2 | 198,3 | 198,3 | Strong Sell |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 198,3 | −3,50% | −7,2 | 198,3 | 198,3 | Strong Sell |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 199,1 | −3,49% | −7,2 | 199,1 | 199,1 | Strong Sell |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 199,1 | −3,44% | −7,1 | 199,1 | 199,1 | Strong Sell |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 198,7 | −3,45% | −7,1 | 198,7 | 198,7 | Strong Sell |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 198,7 | −3,45% | −7,1 | 198,7 | 198,7 | Strong Sell |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 197,5 | −3,47% | −7,1 | 197,5 | 197,5 | Strong Sell |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 205,5 | −3,34% | −7,1 | 205,5 | 205,5 | Strong Sell |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 202,2 | −3,39% | −7,1 | 202,2 | 202,2 | Strong Sell |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 202,2 | −3,39% | −7,1 | 202,2 | 202,2 | Sell |