S&P 500 Financials

SPFSP
SPF
S&P 500 FinancialsSP
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants SPF

Stocks faisant partie de l'indice

Les constituants S&P 500 Financials sont disponibles dans le tableau ci-dessous. Triez les composants de l'action SPF selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
ACGLArch Capital Group Ltd.
64.35USD0.56%0.36USD
Acheter
1.402M90.225M23.801BUSD20.503.20USD5.2KFinance
AFLAFLAC Incorporated
73.50USD0.63%0.46USD
Strong Buy
4.73M347.661M45.701BUSD9.337.87USD12.447KFinance
AIGAmerican International Group, Inc. New
63.22USD0.08%0.05USD
Acheter
4.342M274.499M46.971BUSD3.7817.06USD36.6KFinance
AIZAssurant, Inc.
132.59USD1.56%2.04USD
Acheter
535.839K71.047M7.005BUSD22.195.93USD15.6KFinance
AJGArthur J. Gallagher & Co.
195.72USD0.22%0.42USD
Strong Buy
1.406M275.214M41.266BUSD37.575.31USDFinance
ALLAllstate Corporation (The)
128.47USD0.37%0.47USD
Vendre
1.414M181.714M34.071BUSD−0.17USD54.7KFinance
AMPAmeriprise Financial, Inc.
350.12USD1.94%6.66USD
Strong Buy
597.234K209.104M37.259BUSD15.3022.92USDFinance
AONAon plc
318.68USD0.36%1.14USD
Acheter
791.782K252.325M65.92BUSD24.6512.97USD50KFinance
AXPAmerican Express Company
174.93USD1.31%2.27USD
Acheter
5.166M903.726M130.713BUSD17.48Finance
BACBank of America Corporation
35.48USD0.51%0.18USD
Acheter
38.885M1.38B284.636BUSD11.073.21USDFinance
BENFranklin Resources, Inc.
31.20USD−0.19%−0.06USD
Strong Buy
16.777M523.457M15.611BUSD15.901.97USD9.8KFinance
BKThe Bank of New York Mellon Corporation
50.57USD1.61%0.80USD
Strong Buy
6.531M330.29M40.875BUSD17.182.91USDFinance
BLKBlackRock, Inc.
759.21USD1.52%11.35USD
Strong Buy
571.972K434.247M114.03BUSD22.0234.31USDFinance
BRK.BBerkshire Hathaway Inc. New
311.52USD1.36%4.19USD
Acheter
3.653M1.138B686.925BUSD−0.80USD372KFinance
BROBrown & Brown, Inc.
58.56USD1.91%1.10USD
Vendre
2.632M154.111M16.586BUSD24.302.38USDFinance
CCitigroup, Inc.
52.22USD0.91%0.47USD
Strong Buy
34.818M1.818B101.142BUSD7.407.03USDFinance
CBChubb Limited
227.49USD0.63%1.42USD
Strong Buy
2.386M542.687M94.42BUSD15.7614.46USD31KFinance
CBOECboe Global Markets, Inc.
122.88USD0.19%0.23USD
Neutre
601.874K73.958M13.035BUSD54.852.25USD1.196KFinance
CFGCitizens Financial Group, Inc.
43.32USD2.44%1.03USD
Strong Buy
2.923M126.609M21.335BUSD10.364.10USDFinance
CINFCincinnati Financial Corporation
113.15USD1.46%1.63USD
Strong Buy
1.313M148.585M17.785BUSD−0.27USD5.166KFinance
CMAComerica Incorporated
73.31USD2.68%1.91USD
Acheter
1.638M120.107M9.6BUSD8.428.56USDFinance
CMECME Group Inc.
176.66USD0.40%0.70USD
Acheter
1.85M326.861M63.549BUSD23.947.39USD3.48KFinance
COFCapital One Financial Corporation
119.00USD3.48%4.00USD
Acheter
4.298M511.49M45.422BUSD6.4517.88USD56KFinance
DFSDiscover Financial Services
116.73USD2.00%2.29USD
Acheter
2.206M257.553M31.894BUSD7.3915.50USDFinance
FDSFactSet Research Systems Inc.
422.94USD0.55%2.32USD
Acheter
330.178K139.645M16.178BUSD38.3211.21USD11.203KServices technologiques
FITBFifth Third Bancorp
36.29USD1.37%0.49USD
Acheter
11.325M410.974M24.909BUSD10.683.38USD19.319KFinance
FRCFIRST REPUBLIC BANK
140.88USD0.51%0.72USD
Acheter
1.401M197.365M25.302BUSD16.978.32USDFinance
GLGlobe Life Inc.
120.85USD0.83%0.99USD
Acheter
629.721K76.102M11.755BUSD16.917.15USD3.222KFinance
GSGoldman Sachs Group, Inc. (The)
365.81USD2.34%8.35USD
Strong Buy
2.311M845.441M123.876BUSD11.8930.54USDFinance
HBANHuntington Bancshares Incorporated
15.17USD2.22%0.33USD
Strong Buy
29.536M448.06M21.886BUSD10.241.47USDFinance
HIGHartford Financial Services Group, Inc. (The)
77.61USD1.38%1.06USD
Strong Buy
1.576M122.322M24.688BUSD13.335.83USD18.1KFinance
ICEIntercontinental Exchange Inc.
107.55USD0.83%0.89USD
Acheter
2.15M231.24M60.072BUSD23.624.54USD8.858KFinance
IVZInvesco Ltd
18.51USD2.38%0.43USD
Neutre
5.53M102.357M8.418BUSD12.161.49USDFinance
JPMJP Morgan Chase & Co.
139.96USD0.60%0.83USD
Acheter
9.156M1.281B410.531BUSD11.5112.10USDFinance
KEYKeyCorp
19.19USD2.29%0.43USD
Acheter
17.866M342.842M17.904BUSD9.731.95USDFinance
LLoews Corporation
61.48USD1.75%1.06USD
Strong Buy
729.412K44.844M14.597BUSD15.144.00USD10.34KFinance
LNCLincoln National Corporation
35.43USD5.89%1.97USD
Acheter
7.246M256.743M5.995BUSD−11.99USD10.848KFinance
MCOMoody's Corporation
322.75USD2.72%8.55USD
Strong Buy
1.527M492.737M59.128BUSD37.518.42USD13.46KServices Commerciaux
METMetLife, Inc.
73.02USD1.19%0.86USD
Strong Buy
4.274M312.11M57.292BUSD27.122.70USD43KFinance
MKTXMarketAxess Holdings, Inc.
363.85USD−0.90%−3.31USD
Acheter
766.182K278.775M13.694BUSD55.206.68USDFinance
MMCMarsh & McLennan Companies, Inc.
174.91USD1.73%2.98USD
Strong Buy
2.012M351.873M86.757BUSD28.516.10USDFinance
MSMorgan Stanley
97.33USD1.43%1.37USD
Strong Buy
7.181M698.941M164.498BUSD15.646.22USDFinance
MSCIMSCI Inc
531.56USD4.94%25.00USD
Strong Buy
754.006K400.799M42.503BUSD48.8810.44USD3.633KServices technologiques
MTBM&T Bank Corporation
156.00USD1.64%2.51USD
Acheter
1.385M216.002M26.93BUSD13.3211.59USDFinance
NDAQNasdaq, Inc.
60.19USD0.91%0.54USD
Vendre
2.587M155.712M29.57BUSD26.432.29USDFinance
NTRSNorthern Trust Corporation
96.97USD1.67%1.59USD
Acheter
1.193M115.7M20.21BUSD15.546.16USDFinance
PFGPrincipal Financial Group Inc
92.55USD−0.90%−0.84USD
Acheter
4.974M460.31M22.645BUSD4.96Finance
PGRProgressive Corporation (The)
136.35USD0.70%0.95USD
Acheter
3.003M409.441M79.774BUSD1.19USDFinance
PNCPNC Financial Services Group, Inc. (The)
165.43USD1.58%2.57USD
Strong Buy
2.293M379.387M66.721BUSD11.7513.88USD61.545KFinance
PRUPrudential Financial, Inc.
104.94USD1.64%1.69USD
Strong Buy
2.059M216.07M38.618BUSD143.600.75USD40.916KFinance
REEverest Re Group, Ltd.
349.69USD0.80%2.77USD
Acheter
160.956K56.285M13.696BUSD26.1213.28USD1.947KFinance
RFRegions Financial Corporation
23.54USD1.47%0.34USD
Strong Buy
7.184M169.114M21.997BUSD10.192.30USDFinance
RJFRaymond James Financial, Inc.
112.77USD0.91%1.02USD
Acheter
1.224M138.029M24.253BUSD15.587.36USD22.043KFinance
SBNYSignature Bank
128.95USD5.32%6.51USD
Acheter
1.218M157.096M8.115BUSD5.8920.88USDFinance
SCHWCharles Schwab Corporation (The)
77.42USD2.54%1.92USD
Vendre
12.526M969.762M144.523BUSD21.543.52USDFinance
SIVBSVB Financial Group
302.44USD2.88%8.48USD
Acheter
738.417K223.327M17.875BUSD11.6025.59USD8.553KFinance
SPGIS&P Global Inc.
374.94USD2.40%8.80USD
Strong Buy
1.662M623.191M122.155BUSD30.6112.01USD22.85KServices Commerciaux
STTState Street Corporation
91.33USD1.31%1.18USD
Acheter
4.53M413.707M31.876BUSD12.547.29USDFinance
SYFSynchrony Financial
36.73USD1.60%0.58USD
Acheter
4.613M169.451M16.548BUSD5.926.15USDFinance
TFCTruist Financial Corporation
49.39USD1.94%0.94USD
Strong Buy
5.962M294.453M65.529BUSD10.954.46USDFinance
TROWT. Rowe Price Group, Inc.
116.47USD2.65%3.01USD
Acheter
2.49M289.992M26.027BUSD16.966.72USDFinance
TRVThe Travelers Companies, Inc.
191.12USD1.71%3.21USD
Strong Buy
1.021M195.081M44.789BUSD15.9411.93USDFinance
USBU.S. Bancorp
49.80USD2.05%1.00USD
Strong Buy
7.714M384.155M76.206BUSD13.203.70USDFinance
WFCWells Fargo & Company
46.87USD1.25%0.58USD
Strong Buy
22.836M1.07B178.598BUSD14.743.17USDFinance
WRBW.R. Berkley Corporation
70.14USD0.52%0.36USD
Vendre
1.119M78.461M18.62BUSD14.114.99USDFinance
WTWWillis Towers Watson Public Limited Company
254.19USD1.75%4.38USD
Acheter
575.832K146.371M27.513BUSD10.8922.95USD44.2KFinance
ZIONZions Bancorporation N.A.
53.16USD1.78%0.93USD
Strong Buy
1.021M54.258M7.954BUSD9.035.82USD9.989KFinance