S&P 500 Financials

SPF SP
SPF
S&P 500 Financials SP
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants SPF

Stocks faisant partie de l'indice

Les constituants S&P 500 Financials sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPF selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

            
AFL AFLAC Incorporated
64.060.99%0.63Acheter2.792M178823618.1242.377B10.296.1912003.00Finance
AIG American International Group, Inc. New
61.910.06%0.04Acheter4.465M276432669.4351.404B9.716.4445000.00Finance
AIZ Assurant, Inc.
154.89-0.68%-1.06Vendre365.907K56675335.238.825B21.397.5314100.00Finance
AJG Arthur J. Gallagher & Co.
157.70-2.92%-4.75Vendre1.202M189544045.6032.688B35.104.7332401.00Finance
ALL Allstate Corporation (The)
124.08-0.06%-0.08Acheter1.991M247057673.2835.571B5.3923.3442160.00Finance
AMP Ameriprise Financial, Inc.
328.580.38%1.26Acheter589.107K193568778.0636.765B17.6618.9612300.00Finance
AON Aon plc
273.45-2.49%-6.98Vendre1.628M445207773.3060.250B71.153.9850000.00Finance
AXP American Express Company
168.40-2.82%-4.89Vendre6.509M1096031568.40130.435B18.129.5863700.00Finance
BAC Bank of America Corporation
47.91-1.74%-0.85Acheter72.953M3495193800.75392.099B14.583.37213000.00Finance
BEN Franklin Resources, Inc.
35.270.97%0.34Acheter3.547M125117362.3217.724B9.773.5810300.00Finance
BK The Bank of New York Mellon Corporation
63.60-0.08%-0.05Acheter5.778M367451226.0052.522B16.223.9448500.00Finance
BLK BlackRock, Inc.
848.60-2.19%-18.98Strong Sell1.240M1052095128.60128.719B22.7038.77Finance
BRK.B Berkshire Hathaway Inc. New
324.130.89%2.87Strong buy4.916M1593293428.00723.401B8.6037.35360000.00Finance
BRO Brown & Brown, Inc.
67.05-2.23%-1.53Vendre1.949M130678505.5518.937B33.402.0610843.00Finance
C Citigroup, Inc.
66.93-1.25%-0.85Acheter35.994M2409076479.03132.807B6.3410.76210000.00Finance
CB Chubb Limited
196.26-0.64%-1.27Acheter1.663M326372922.1284.537B10.0519.7631000.00Finance
CBOE Cboe Global Markets, Inc.
118.16-1.83%-2.20Strong Sell734.954K86842164.6412.601B28.754.191010.00Finance
CFG Citizens Financial Group, Inc.
56.351.17%0.65Strong buy6.281M353961003.5524.016B11.185.0017584.00Finance
CINF Cincinnati Financial Corporation
119.54-1.20%-1.45Acheter541.900K64778726.0019.263B7.7915.685266.00Finance
CMA Comerica Incorporated
101.242.49%2.46Strong buy1.681M170143134.0813.277B12.128.237870.00Finance
CME CME Group Inc.
223.19-0.24%-0.54Vendre1.597M356414119.7180.214B32.976.804370.00Finance
COF Capital One Financial Corporation
160.56-0.50%-0.81Acheter3.633M583339687.9268.338B6.0326.8751985.00Finance
DFS Discover Financial Services
127.54-1.44%-1.86Acheter2.348M299437901.8437.379B7.7416.7217600.00Finance
FDS FactSet Research Systems Inc.
427.11-1.61%-6.98Vendre280.075K119622833.2516.144B41.2210.7510892.00Services technologiques
FITB Fifth Third Bancorp
50.451.84%0.91Strong buy5.696M287342414.6034.496B13.703.6619872.00Finance
FRC FIRST REPUBLIC BANK
192.06-4.22%-8.46Strong Sell2.056M394937971.5633.945B26.137.79Finance
GL Globe Life Inc.
105.971.74%1.81Strong buy457.588K48490600.3610.701B14.097.493261.00Finance
GS Goldman Sachs Group, Inc. (The)
380.94-2.52%-9.86Vendre4.685M1784820467.64127.536B6.4561.4940500.00Finance
HBAN Huntington Bancshares Incorporated
17.631.73%0.30Strong buy17.088M301257702.4425.501B18.740.94Finance
HIG Hartford Financial Services Group, Inc. (The)
72.450.06%0.04Acheter1.895M137274347.7024.659B12.046.0918500.00Finance
ICE Intercontinental Exchange Inc.
126.60-2.28%-2.96Vendre3.629M459382912.2071.327B23.955.448890.00Finance
IVZ Invesco Ltd
24.890.48%0.12Acheter3.960M98574928.4711.479B9.792.558512.00Finance
JPM JP Morgan Chase & Co.
157.89-6.15%-10.34Vendre40.158M6340524199.62466.607B10.9615.37Finance
KEY KeyCorp
27.011.16%0.31Strong buy9.869M266574141.6125.148B10.452.58Finance
L Loews Corporation
61.630.23%0.14Acheter470.551K29000058.1315.635B10.016.1512200.00Finance
LNC Lincoln National Corporation
74.322.24%1.63Strong buy1.062M78927617.0413.430B10.467.0210966.00Finance
MCO Moody's Corporation
353.55-2.49%-9.04Strong Sell897.030K317144956.5065.725B32.4811.2411490.00Services Commerciaux
MET MetLife, Inc.
68.370.71%0.48Acheter3.735M255370154.4057.510B11.216.1046500.00Finance
MKTX MarketAxess Holdings, Inc.
371.542.09%7.62Vendre287.069K106657616.2614.128B49.817.44606.00Finance
MMC Marsh & McLennan Companies, Inc.
161.20-1.68%-2.75Vendre2.311M372587846.8081.389B31.015.3476000.00Finance
MS Morgan Stanley
98.88-3.58%-3.67Vendre16.725M1653752574.72177.431B13.097.9568000.00Finance
MSCI MSCI Inc
526.74-1.25%-6.67Strong Sell564.280K297228847.2043.428B64.718.343633.00Services technologiques
MTB M&T Bank Corporation
185.341.16%2.13Strong buy1.681M311559876.1223.853B13.1413.9617076.00Finance
NDAQ Nasdaq, Inc.
186.14-0.58%-1.08Vendre1.649M306934250.0231.127B27.276.974830.00Finance
NTRS Northern Trust Corporation
133.620.29%0.39Acheter1.095M146338352.4627.748B20.996.3720900.00Finance
PBCT People's
21.421.13%0.24Strong buy4.291M91921745.169.168B13.811.555987.00Finance
PFG Principal Financial Group Inc
76.820.31%0.24Acheter828.066K63612030.1220.363B12.326.3017400.00Finance
PGR Progressive Corporation (The)
109.750.45%0.49Acheter2.994M328556928.7564.072B15.836.9343326.00Finance
PNC PNC Financial Services Group, Inc. (The)
222.20-1.88%-4.25Acheter3.764M836459901.2093.911B17.2913.1151257.00Finance
PRU Prudential Financial, Inc.
117.400.84%0.98Strong buy1.736M203855825.4044.377B6.3618.4441671.00Finance
RE Everest Re Group, Ltd.
290.302.00%5.70Strong buy211.862K61503538.6011.429B11.3125.201746.00Finance
RF Regions Financial Corporation
25.411.52%0.38Strong buy10.115M257032644.3324.223B9.382.6919406.00Finance
RJF Raymond James Financial, Inc.
108.440.06%0.07Acheter999.613K108398033.7222.534B16.346.8120021.00Finance
SBNY Signature Bank
365.390.07%0.24Acheter913.636K333833458.0421.056B26.1814.051652.00Finance
SCHW Charles Schwab Corporation (The)
95.532.30%2.15Strong buy10.057M960752661.34180.361B35.512.6432000.00Finance
SIVB SVB Financial Group
704.41-1.02%-7.23Acheter426.532K300453406.1241.340B21.7233.254461.00Finance
SPGI S&P Global Inc.
432.36-0.90%-3.91Vendre1.401M605594978.28104.199B37.6111.6523000.00Services Commerciaux
STT State Street Corporation
103.770.32%0.33Acheter3.287M341067707.8237.941B15.226.9039439.00Finance
SYF Synchrony Financial
48.67-1.60%-0.79Acheter6.239M303655974.9326.635B6.987.1416500.00Finance
TFC Truist Financial Corporation
67.410.96%0.64Acheter6.998M471734640.7289.985B15.754.28Finance
TROW T. Rowe Price Group, Inc.
174.97-1.32%-2.34Vendre1.767M309140145.4639.325B13.3713.407678.00Finance
TRV The Travelers Companies, Inc.
163.210.10%0.16Acheter1.263M206169972.9940.151B11.4114.4130600.00Finance
USB U.S. Bancorp
63.250.09%0.06Acheter7.237M457720326.2593.787B12.694.9868108.00Finance
WFC Wells Fargo & Company
58.063.68%2.06Strong buy56.738M3294230807.28225.610B11.255.02Finance
WRB W.R. Berkley Corporation
85.59-0.75%-0.65Acheter552.329K47273839.1115.119B15.505.617495.00Finance
ZION Zions Bancorporation N.A.
70.650.84%0.59Acheter1.547M109268208.4511.054B9.887.119678.00Finance
Charger plus