Commencez
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Indice Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66 369,8 USD+0,30%4,3 T−31,79%66 721,0 USD65 780,1 USD6,61 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66 395,0 USDT+0,24%12,87 B−23,14%66 778,5 USDT65 833,9 USDT23,45 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66 437,6 USDT+0,31%6,63 B−23,84%66 777,0 USDT65 836,0 USDT907,35 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit66 395,0 USDT+0,25%6,36 B−18,90%66 793,4 USDT65 824,7 USDT11,42 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex66 413,4 USDT+0,27%5,03 B−21,59%66 778,4 USDT65 834,0 USDT10,16 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66 413,4 USDT+0,27%4,75 B−15,20%66 777,0 USDT65 840,6 USDT11,71 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit66 426,6 USDT+0,29%4,16 B−21,93%66 772,8 USDT65 834,0 USDT7,88 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66 370,9 USDC+0,26%3,72 B−20,81%66 756,5 USDC65 799,2 USDC8,64 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66 400,5 USDT+0,25%3,22 B−21,35%66 776,5 USDT65 838,1 USDT6,25 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66 379,3 USDC+0,30%2,45 B−26,20%66 734,0 USDC65 788,4 USDC5,14 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66 408,1 USDT+0,26%2,13 B−5,05%66 776,9 USDT65 838,3 USDT7,81 K
Sell
BTCUSDTBTC/USDT TETHERCoinW66 425,74 USDT+0,25%2,02 B+4,49%66 785,95 USDT65 873,04 USDT5,05 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue66 444,20 USDT−0,95%1,63 B+4,28%67 215,38 USDT65 118,05 USDT12,82 K
Sell
BTCUSDTBitcoin / TetherUSBinance66 439,50 USDT+0,27%1,63 B−14,42%66 814,00 USDT65 872,46 USDT3,36 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66 399,5 USDT+0,25%1,55 B−21,20%66 770,0 USDT65 833,1 USDT2,91 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66 426,6 USDT+0,29%1,48 B−20,42%66 778,5 USDT65 833,9 USDT2,64 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT66 456,1 USDT+0,30%1,46 B−8,78%66 786,5 USDT65 864,9 USDT3,47 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66 415,5 USDT+0,27%1,27 B−19,09%66 778,2 USDT65 843,5 USDT2,16 K
Sell
BTCUSDTBitcoin / USDTMEXC66 456,24 USDT+0,30%1,06 B−6,72%66 800,00 USDT65 869,03 USDT2,36 K
Sell
BTCUSDBitcoin / USDCrypto.com66 412,20 USD+0,31%983,42 M−0,02%66 766,49 USD65 821,09 USD2,19 K
Sell
BTCUSDCBitcoin / USDCCoinbase66 389,76 USDC+0,29%872,75 M−11,00%66 755,00 USDC65 799,71 USDC1,61 K
Sell
BTCUSDBitcoin / US DollarCoinbase66 396,51 USD+0,30%872,25 M−11,04%66 755,00 USD65 799,71 USD1,61 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit66 394,5 USD−1,14%787,08 M−1,97%68 398,0 USD65 066,0 USD747,19 M
Strong Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66 408,1 USDT+0,26%772,87 M−20,80%66 755,2 USDT65 841,1 USDT1,41 K
Sell
BTCUSDTBitcoin/TetherGate66 459,8 USDT+0,31%770,53 M−24,50%66 801,8 USDT65 869,8 USDT2,19 K
Sell
BTCUSDTBITCOIN / USDTKCEX66 456,24 USDT+0,30%749,48 M−8,29%66 795,03 USDT65 872,46 USDT1,71 K
Sell
BTCUSDC.PBitcoin/USD coinToobit66 364,1 USDC+0,28%691,17 M−13,73%66 710,6 USDC65 788,6 USDC1,9 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66 374,4 USD+0,32%685,2 M−12,69%66 722,2 USD65 766,7 USD83,56 M
Sell
BTCUSDTBITCOIN/TETHERUSWEEX66 452,9 USDT−0,91%675,92 M−15,79%67 232,0 USDT65 118,0 USDT6,3 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue66 380,59 USDC−1,01%620,26 M−22,94%67 215,25 USDC65 084,46 USDC5,95 K
Sell
BTCUSDTBTCUSDT SPOTBybit66 440,1 USDT+0,27%585,32 M−18,46%66 805,3 USDT65 864,9 USDT1,2 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66 330,6 USD+0,22%554,82 M+8,55%66 706,1 USD65 783,3 USD120 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66 412,6 USDT+0,27%542,7 M−4,45%66 775,4 USDT65 833,9 USDT1,15 K
Sell
BTCUSDTBitcoin/USDTOKX66 448,0 USDT+0,29%540,17 M−19,94%66 800,0 USDT65 871,9 USDT1,04 K
Sell
BTCUSDTBitcoin / TetherCrypto.com66 463,83 USDT+0,31%515,68 M−8,63%66 818,14 USDT65 865,01 USDT1,13 K
Sell
BTCUSDTBitcoin / TetherKuCoin66 455,5 USDT+0,30%497,87 M−19,94%66 809,3 USDT65 874,2 USDT1,03 K
Sell
BTCUSDCBitcoin / USD CoinBinance66 399,26 USDC+0,28%476,73 M−25,43%66 763,13 USDC65 819,65 USDC962
Sell
BTCUSDTBTCUSDT SPOTBitget66 461,72 USDT+0,29%400,83 M−48,47%66 814,81 USDT65 872,01 USDT1,75 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex66 432,66 USDT+0,22%394,16 M−17,44%66 797,25 USDT65 911,83 USDT1,47 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66 426,6 USDT+0,28%340,55 M−5,48%66 749,8 USDT65 842,1 USDT713
Sell
BTCUSDTBitcoin/USD Tether SpotBingX66 439,50 USDT+0,27%331,04 M−25,24%66 806,33 USDT65 872,07 USDT1,01 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin66 428,80 USDT+0,24%323,27 M+5,61%66 794,54 USDT65 876,02 USDT877
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit66 345,2 USD+0,23%319,39 M−17,17%66 729,5 USD65 768,8 USD65,41 M
Sell
BTCUSDCBITCOIN/USD COINWEEX66 410,00 USDC−0,96%307,76 M−26,91%67 214,40 USDC65 081,50 USDC2,9 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66 410,7 USDT+0,29%298,62 M−21,93%66 791,9 USDT65 828,6 USDT36,92 M
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66 428 USDT+0,24%288,03 M−21,39%66 777 USDT65 871 USDT844
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66 376,7 USDC+0,29%245,84 M−26,14%66 701,5 USDC65 790,7 USDC516
Sell
BTCUST.PBTCF0 / USTF0Bitfinex66 506,0 USDT+0,33%241,11 M+15,91%66 856,0 USDT65 906,0 USDT981
Sell
BTCUSDBitcoin / U.S. dollarBitstamp66 371 USD+0,27%226,74 M−42,58%66 735 USD65 828 USD444
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex66 457,65 USDT+0,30%214,22 M+9,07%66 798,00 USDT65 872,47 USDT789
Sell
BTCUSDTBitcoin / Tether USWhiteBIT66 441,29 USDT+0,25%209,35 M+26,20%66 800,00 USDT65 872,46 USDT439
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX66 456,23 USDT+0,30%203,93 M−19,33%66 813,99 USDT65 872,46 USDT487
Sell
BTCJPYBitcoin / JPYBinance10 210 176 JPY+0,71%191,09 M+27,53%10 244 705 JPY10 083 060 JPY852
Sell
BTCUSDBitcoin / U. S. DollarKraken66 374,1 USD+0,26%163,03 M−28,74%66 724,4 USD65 825,8 USD147
Sell
BTCKRWBitcoin / KRWUpBit97 404 000,0 KRW+0,08%156,29 M−29,51%97 932 000,0 KRW96 700 000,0 KRW499
Strong Sell
BTCUSDTBitcoin / Tether USDHTX66 426,73 USDT−0,99%155,26 M−29,40%67 236,75 USDT65 116,01 USDT1,07 K
Sell
BTCUSDBitcoin / DollarBitfinex66 552,0 USD+0,29%146,05 M+3,91%66 908,0 USD65 959,0 USD451
Sell
BTCKRWBitcoin / South Korean WonBithumb97 450 000 KRW+0,24%137,95 M−30,26%97 860 000 KRW96 720 000 KRW364
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66 345,0 USDC+0,25%136,75 M−21,99%66 715,2 USDC65 788,5 USDC347
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66 364,8 USDC+0,28%106,48 M−23,97%66 716,6 USDC65 782,5 USDC220
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit66 381,5 USDC+0,30%102,9 M−21,65%66 719,6 USDC65 779,2 USDC164
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66 376,8 USDC+0,29%100,03 M−12,65%66 733,9 USDC65 788,4 USDC209
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 177 038 JPY+0,54%99,85 M−30,37%10 224 664 JPY10 066 353 JPY215
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67 217,5 USD−1,07%99,05 M+523,70%69 165,0 USD65 872,5 USD95,01 M
Strong Sell
BTCUSTBitcoin / USTBitfinex66 443,00000000 USDT+0,27%88,15 M+5,58%66 805,00000000 USDT65 861,00000000 USDT236
Sell
BTCEURBitcoin / EuroBitvavo55 994 EUR+0,32%84,45 M−33,36%56 255 EUR55 490 EUR69
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66 308,2 USD+0,15%60,24 M−21,32%66 719,0 USD65 765,1 USD120
Sell
BTCJPYBitcoin / YenbitFlyer10 209 987 JPY+0,74%59,28 M−7,56%10 242 000 JPY10 072 953 JPY292
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66 382,5 USD−1,03%58,46 M+141,39%68 350,0 USD65 060,0 USD58,31 M
Neutre
BTCEURBitcoin / EuroKraken55 952,8 EUR+0,29%53,68 M−28,74%56 239,0 EUR55 481,1 EUR71
Sell
BTCUSDCBTCUSDC SPOTBybit66 407,5 USDC+0,30%50,65 M−17,92%66 757,4 USDC65 798,5 USDC143
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66 349,8 USDC+0,23%41,96 M−67,22%66 725,5 USDC65 773,1 USDC111
Sell
BTCUSDBitcoin / U.S. DollarGemini66 361,17 USD+0,25%39,35 M−37,42%66 735,99 USD65 806,25 USD117
Sell
BTCRLUSDBTCRL / U.S. DollarGemini66 361,170000 USD+0,25%39,35 M−37,42%66 735,990000 USD65 806,250000 USD117
Sell
BTCUSDCBTCU / SDCGemini66 361,170000 USDC+0,25%39,34 M−37,41%66 735,990000 USDC65 806,250000 USDC117
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66 413,5 USDC−1,15%37,66 M−40,42%68 399,5 USDC65 072,0 USDC534
Strong Sell
BTCEURBitcoin / EuroCoinbase55 997,51 EUR+0,36%37,38 M+5,93%56 249,00 EUR55 492,39 EUR51
Sell
BTCEURBitcoin / EuroBinance55 965,75 EUR+0,30%35,67 M−31,80%56 261,37 EUR55 473,44 EUR47
Sell
BTCUSDTBitcoin / TetherCoinbase66 434,46 USDT+0,26%33,56 M+163,62%66 781,74 USDT65 896,73 USDT18
Sell
BTCUSDBitcoin/USDOKX66 385,2 USD+0,26%28,28 M−19,89%66 750,0 USD65 817,5 USD53
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66 422,5 USD−1,11%26,34 M−17,57%68 380,0 USD65 157,5 USD24,37 M
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX66 408,01 USDC+0,30%26,03 M−25,17%66 734,57 USDC65 819,65 USDC59
Sell
BTCUSDTBITCOIN / TETHERCoinEx66 410 USDT+0,18%25,99 M−20,49%66 785 USDT65 883 USDT45
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66 555,0 USD−1,08%24,8 M−44,96%68 527,5 USD65 210,0 USD23,89 M
Strong Sell
BTCUSDCBitcoin / USD CoinKraken66 398,49 USDC+0,28%23,18 M−20,43%66 724,00 USDC65 832,79 USDC45
Sell
BTCUSDCBitcoin / USD CoinKuCoin66 385,8 USDC+0,26%18,47 M−25,01%66 755,1 USDC65 831,4 USDC35
Sell
BTCEURBitcoin / EuroBitstamp55 981 EUR+0,34%17,96 M−48,85%56 228 EUR55 487 EUR22
Sell
BTCUSDCBitcoin / USDCMEXC66 393,19 USDC+0,26%17,57 M−1,13%66 756,97 USDC65 802,04 USDC35
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66 577,2 USD+0,26%16,05 M+10,91%66 957,9 USD66 000,0 USD8,92 M
Sell
BTCEURBitcoin / EuroWhiteBIT55 983,09 EUR+0,47%14,05 M+416,24%56 189,07 EUR55 391,64 EUR22
Sell
BTCTRYBitcoin / Turkish LiraBinance2 899 100 TRY+0,23%12,97 M−21,40%2 915 628 TRY2 875 781 TRY18
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66 682,1 USDT+0,31%12,95 M−19,66%67 043,5 USDT66 063,5 USDT32
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67 957,5 USD−1,16%12,92 M−0,10%70 017,5 USD66 590,0 USD12,29 M
Strong Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67 269,0 USDT+0,31%12,54 M−7,84%67 622,4 USDT66 650,6 USDT35
Sell
BTCUSDTBitcoin / Tether USDKraken66 424,8 USDT+0,24%11,18 M−32,42%66 786,1 USDT65 909,5 USDT14
Sell
BTCBRLBitcoin / BRLBinance346 360 BRL+0,24%10,47 M−10,68%348 459 BRL343 520 BRL15
Sell
BTCUSDCBITCOIN / USDCKCEX66 380,10 USDC+0,24%10,42 M−22,11%66 734,01 USDC65 821,54 USDC23
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT2 902 757,89 TRY+0,26%9,25 M+33,27%2 919 101,56 TRY2 877 569,00 TRY13
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66 373,6 USDC+0,29%9,16 M−24,27%66 700,0 USDC65 788,2 USDC2,29 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66 402,5 USD−1,04%9,12 M−20,10%68 377,5 USD65 095,0 USD8,73 M
Neutre