Obligations d'État
Obligations d'Asie
Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0,00% | 0,110% | 2025-02-25 | 96 jours | 99,971 PCTPAR | −8,33% | −0,010 PCTPAR |
| JP06MYJapan 6 Month Government Bonds Yield | 0,00% | 0,211% | 2025-05-12 | 172 jours | 99,901 PCTPAR | +1,93% | 0,004 PCTPAR |
| JP01YJapan 1 Year Government Bonds Yield | 0,01% | 0,459% | 2025-12-01 | 1 année 10 jours | 99,536 PCTPAR | +5,28% | 0,023 PCTPAR |
| JP02YJapan 2 Year Government Bonds Yield | 0,50% | 0,573% | 2026-11-01 | 1 année 345 jours | 99,859 PCTPAR | +4,37% | 0,024 PCTPAR |
| JP03YJapan 3 Year Government Bonds Yield | 0,30% | 0,610% | 2027-12-20 | 3 années 29 jours | 99,063 PCTPAR | +4,99% | 0,029 PCTPAR |
| JP04YJapan 4 Year Government Bonds Yield | 0,20% | 0,689% | 2028-12-20 | 4 années 29 jours | 98,060 PCTPAR | +4,71% | 0,031 PCTPAR |
| JP05YJapan 5 Year Government Bonds Yield | 0,70% | 0,751% | 2029-09-20 | 4 années 303 jours | 99,762 PCTPAR | +6,07% | 0,043 PCTPAR |
| JP06YJapan 6 Year Government Bonds Yield | 0,10% | 0,779% | 2030-12-20 | 6 années 29 jours | 96,060 PCTPAR | +4,70% | 0,035 PCTPAR |
| JP07YJapan 7 Year Government Bonds Yield | 0,10% | 0,831% | 2031-12-20 | 7 années 29 jours | 95,114 PCTPAR | +2,47% | 0,020 PCTPAR |
| JP08YJapan 8 Year Government Bonds Yield | 0,50% | 0,912% | 2032-12-20 | 8 années 29 jours | 96,900 PCTPAR | +2,36% | 0,021 PCTPAR |
| JP09YJapan 9 Year Government Bonds Yield | 0,60% | 1,011% | 2033-12-20 | 9 années 29 jours | 96,583 PCTPAR | +2,12% | 0,021 PCTPAR |
| JP10YJapan 10 Year Government Bonds Yield | 0,90% | 1,090% | 2034-09-20 | 9 années 303 jours | 98,313 PCTPAR | +1,87% | 0,020 PCTPAR |
| JP15YJapan 15 Year Government Bonds Yield | 0,30% | 1,711% | 2039-12-20 | 15 années 29 jours | 83,089 PCTPAR | +0,35% | 0,006 PCTPAR |
| JP20YJapan 20 Year Government Bonds Yield | 1,80% | 1,899% | 2044-09-20 | 19 années 304 jours | 98,574 PCTPAR | +0,37% | 0,007 PCTPAR |
| JP30YJapan 30 Year Government Bonds Yield | 2,10% | 2,281% | 2054-09-20 | 29 années 303 jours | 96,787 PCTPAR | −0,31% | −0,007 PCTPAR |
| JP40YJapan 40 Year Government Bonds Yield | 2,20% | 2,617% | 2064-03-20 | 39 années 120 jours | 91,918 PCTPAR | −0,49% | −0,013 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1,33% | 1,358% | 2025-10-25 | 338 jours | 99,974 PCTPAR | −0,29% | −0,004 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1,35% | 1,391% | 2026-09-25 | 1 année 308 jours | 99,925 PCTPAR | −0,50% | −0,007 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1,62% | 1,453% | 2027-08-15 | 2 années 267 jours | 100,441 PCTPAR | −1,16% | −0,017 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1,74% | 1,690% | 2029-10-15 | 4 années 328 jours | 100,232 PCTPAR | −0,59% | −0,010 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1,87% | 1,905% | 2031-09-15 | 6 années 298 jours | 99,776 PCTPAR | −1,70% | −0,033 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2,11% | 2,074% | 2034-08-25 | 9 années 277 jours | 100,315 PCTPAR | −0,81% | −0,017 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2,25% | 2,286% | 2039-08-29 | 14 années 281 jours | 99,549 PCTPAR | −1,04% | −0,024 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2,33% | 2,318% | 2044-08-15 | 19 années 268 jours | 100,188 PCTPAR | −1,36% | −0,032 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2,19% | 2,280% | 2054-09-25 | 29 années 308 jours | 98,058 PCTPAR | −1,21% | −0,028 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0,00% | 6,470% | 2025-02-13 | 84 jours | 98,550 PCTPAR | −0,15% | −0,010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0,00% | 6,620% | 2025-05-15 | 175 jours | 96,941 PCTPAR | 0,00% | 0,000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5,63% | 6,748% | 2026-04-12 | 1 année 142 jours | 98,533 PCTPAR | +0,66% | 0,044 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 7,33% | 6,720% | 2026-10-30 | 1 année 343 jours | 101,085 PCTPAR | +0,21% | 0,014 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7,06% | 6,760% | 2028-04-10 | 3 années 141 jours | 100,883 PCTPAR | +0,31% | 0,021 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7,37% | 6,772% | 2028-10-23 | 3 années 337 jours | 102,020 PCTPAR | +0,40% | 0,027 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7,04% | 6,802% | 2029-06-03 | 4 années 194 jours | 100,910 PCTPAR | +0,21% | 0,014 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7,32% | 6,782% | 2030-11-13 | 5 années 357 jours | 102,350 PCTPAR | +0,28% | 0,019 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 7,02% | 6,829% | 2031-06-18 | 6 années 209 jours | 100,990 PCTPAR | +0,29% | 0,020 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7,26% | 6,893% | 2033-02-06 | 8 années 77 jours | 102,253 PCTPAR | +0,12% | 0,008 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7,10% | 6,857% | 2034-04-08 | 9 années 138 jours | 101,653 PCTPAR | +0,16% | 0,011 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6,79% | 6,826% | 2034-10-07 | 9 années 320 jours | 99,730 PCTPAR | +0,22% | 0,015 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7,40% | 6,931% | 2035-09-09 | 10 années 292 jours | 103,510 PCTPAR | +0,38% | 0,026 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7,41% | 6,928% | 2036-12-19 | 12 années 28 jours | 103,893 PCTPAR | +0,17% | 0,012 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7,18% | 6,930% | 2037-07-24 | 12 années 245 jours | 102,073 PCTPAR | +0,25% | 0,017 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7,23% | 6,917% | 2039-04-15 | 14 années 145 jours | 102,820 PCTPAR | +0,16% | 0,011 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 7,62% | 6,962% | 2039-09-15 | 14 années 298 jours | 106,010 PCTPAR | +0,42% | 0,029 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9,23% | 6,949% | 2043-12-23 | 19 années 32 jours | 123,906 PCTPAR | −0,24% | −0,017 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7,72% | 7,003% | 2049-06-15 | 24 années 206 jours | 108,345 PCTPAR | +0,72% | 0,050 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7,09% | 7,060% | 2054-08-05 | 29 années 257 jours | 100,360 PCTPAR | +0,30% | 0,021 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7,34% | 7,063% | 2064-04-22 | 39 années 153 jours | 103,655 PCTPAR | +0,31% | 0,022 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0,00% | 3,870% | 2024-12-18 | 27 jours | 99,767 PCTPAR | +0,10% | 0,004 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0,00% | 3,980% | 2025-02-19 | 90 jours | 99,082 PCTPAR | +0,76% | 0,030 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0,00% | 3,700% | 2025-05-21 | 181 jours | 98,247 PCTPAR | −0,24% | −0,009 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0,00% | 3,620% | 2025-08-27 | 279 jours | 97,317 PCTPAR | −0,79% | −0,029 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0,00% | 3,530% | 2025-11-19 | 363 jours | 96,654 PCTPAR | +0,28% | 0,010 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3,77% | 3,350% | 2026-05-26 | 1 année 186 jours | 100,639 PCTPAR | +0,39% | 0,013 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1,25% | 3,237% | 2027-06-29 | 2 années 220 jours | 95,141 PCTPAR | +0,19% | 0,006 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1,97% | 3,257% | 2029-01-17 | 4 années 57 jours | 95,139 PCTPAR | +0,52% | 0,017 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2,13% | 3,313% | 2030-07-16 | 5 années 237 jours | 94,079 PCTPAR | +0,64% | 0,021 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,438% | 2034-03-07 | 9 années 106 jours | 89,018 PCTPAR | +0,73% | 0,025 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3,74% | 3,719% | 2038-01-12 | 13 années 52 jours | 100,585 PCTPAR | +0,70% | 0,026 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3,30% | 3,942% | 2042-05-26 | 17 années 186 jours | 92,410 PCTPAR | +0,79% | 0,031 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0,00% | 3,280% | 2024-12-20 | 29 jours | 99,749 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0,00% | 3,261% | 2025-02-13 | 84 jours | 99,264 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0,00% | 3,011% | 2025-05-13 | 173 jours | 98,593 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0,00% | 2,900% | 2025-10-21 | 334 jours | 97,415 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1,25% | 2,843% | 2026-11-01 | 1 année 345 jours | 97,010 PCTPAR | +0,25% | 0,007 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2,88% | 2,798% | 2029-07-01 | 4 années 222 jours | 100,330 PCTPAR | −1,06% | −0,030 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 2,869% | 2034-05-01 | 9 années 161 jours | 104,160 PCTPAR | −0,69% | −0,020 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2,38% | 2,932% | 2039-07-01 | 14 années 222 jours | 93,420 PCTPAR | −0,68% | −0,020 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2,75% | 2,897% | 2046-03-01 | 21 années 100 jours | 97,670 PCTPAR | −0,38% | −0,011 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3,25% | 2,789% | 2054-06-01 | 29 années 192 jours | 109,240 PCTPAR | −0,71% | −0,020 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3,00% | 2,798% | 2072-08-01 | 47 années 254 jours | 105,310 PCTPAR | −0,92% | −0,026 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0,00% | 3,150% | — | — | 3,150 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0,00% | 3,160% | — | — | 3,160 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0,00% | 3,180% | — | — | 3,180 PCTPAR | 0,00% | 0,000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3,50% | 3,477% | 2027-05-31 | 2 années 191 jours | 100,060 PCTPAR | +0,06% | 0,002 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3,89% | 3,616% | 2029-08-15 | 4 années 267 jours | 101,152 PCTPAR | −0,36% | −0,013 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2,63% | 3,783% | 2031-04-15 | 6 années 145 jours | 93,522 PCTPAR | −0,37% | −0,014 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4,64% | 3,839% | 2033-11-07 | 8 années 351 jours | 106,033 PCTPAR | −0,10% | −0,004 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4,05% | 3,949% | 2039-04-18 | 14 années 148 jours | 101,142 PCTPAR | −0,05% | −0,002 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4,18% | 4,066% | 2044-05-16 | 19 années 177 jours | 101,528 PCTPAR | −0,02% | −0,001 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4,46% | 4,185% | 2053-03-31 | 28 années 130 jours | 104,489 PCTPAR | +0,02% | 0,001 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0,00% | 6,230% | 2025-01-16 | 56 jours | 99,070 PCTPAR | −0,34% | −0,021 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0,00% | 6,289% | 2025-02-13 | 84 jours | 98,590 PCTPAR | +0,48% | 0,030 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0,00% | 6,356% | 2025-05-29 | 189 jours | 96,830 PCTPAR | +0,54% | 0,034 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5,50% | 6,687% | 2026-04-15 | 1 année 145 jours | 98,444 PCTPAR | +0,16% | 0,011 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10,00% | 6,340% | 2028-02-15 | 3 années 86 jours | 110,500 PCTPAR | −0,13% | −0,008 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6,88% | 6,730% | 2029-04-15 | 4 années 145 jours | 100,533 PCTPAR | +0,33% | 0,022 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 6,917% | 2034-02-15 | 9 années 86 jours | 98,017 PCTPAR | +0,44% | 0,030 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7,13% | 7,011% | 2038-06-15 | 13 années 206 jours | 100,983 PCTPAR | 0,00% | 0,000 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7,13% | 7,061% | 2043-06-15 | 18 années 206 jours | 100,650 PCTPAR | +0,11% | 0,008 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7,38% | 7,024% | 2048-05-15 | 23 années 176 jours | 104,000 PCTPAR | −0,01% | −0,001 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6,88% | 6,927% | 2051-08-15 | 26 années 267 jours | 99,350 PCTPAR | 0,00% | 0,000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2,40% | 2,115% | 2027-11-17 | 2 années 361 jours | 100,829 PCTPAR | 0,00% | 0,000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2,50% | 2,225% | 2029-11-17 | 4 années 361 jours | 101,300 PCTPAR | 0,00% | 0,000 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2,00% | 2,275% | 2031-12-17 | 7 années 26 jours | 98,210 PCTPAR | −0,22% | −0,005 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,435% | 2034-06-17 | 9 années 208 jours | 103,094 PCTPAR | +0,21% | 0,005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3,39% | 2,590% | 2037-06-17 | 12 années 208 jours | 108,530 PCTPAR | 0,00% | 0,000 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3,45% | 2,870% | 2043-06-17 | 18 années 208 jours | 108,297 PCTPAR | −0,69% | −0,020 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0,00% | 4,275% | 2024-12-11 | 20 jours | 99,775 PCTPAR | 0,00% | 0,000 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0,00% | 5,630% | 2025-02-19 | 90 jours | 98,627 PCTPAR | 0,00% | 0,000 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0,00% | 5,862% | 2025-05-14 | 174 jours | 97,260 PCTPAR | 0,00% | 0,000 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0,00% | 5,875% | 2025-11-12 | 356 jours | 94,524 PCTPAR | 0,00% | 0,000 PCTPAR |