Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations d'Asie

Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,300%2025-05-1288 jours99,928 PCTPAR−4,76%−0,015 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,285%2025-08-12180 jours99,860 PCTPAR−10,66%−0,034 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,605%2026-03-011 année 16 jours99,580 PCTPAR+0,50%0,003 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,70%0,794%2027-02-011 année 353 jours99,818 PCTPAR−0,38%−0,003 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,837%2028-03-203 années 36 jours97,777 PCTPAR−0,24%−0,002 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,935%2029-03-204 années 35 jours98,285 PCTPAR−0,85%−0,008 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,90%0,996%2029-12-204 années 310 jours99,556 PCTPAR−0,60%−0,006 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,055%2031-03-206 années 35 jours94,532 PCTPAR+0,57%0,006 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,117%2032-03-207 années 36 jours93,973 PCTPAR+0,09%0,001 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,218%2033-03-208 années 35 jours94,710 PCTPAR+1,84%0,022 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,287%2034-03-209 années 35 jours96,035 PCTPAR+0,55%0,007 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,337%2034-12-209 années 310 jours98,807 PCTPAR+0,22%0,003 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,936%2040-03-2015 années 36 jours82,059 PCTPAR+0,78%0,015 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,00%2,012%2044-12-2019 années 311 jours99,829 PCTPAR+0,90%0,018 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,321%2054-12-2029 années 310 jours99,629 PCTPAR+0,96%0,022 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,668%2064-03-2039 années 36 jours91,044 PCTPAR+0,98%0,026 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,275%2025-10-25254 jours100,036 PCTPAR+2,16%0,027 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,06%1,320%2026-12-151 année 305 jours99,531 PCTPAR+1,77%0,023 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,42%1,319%2027-11-152 années 275 jours100,269 PCTPAR−0,30%−0,004 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,463%2029-10-154 années 244 jours101,238 PCTPAR+1,74%0,025 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,49%1,565%2031-12-256 années 315 jours99,514 PCTPAR+0,38%0,006 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,04%1,637%2034-11-259 années 285 jours103,626 PCTPAR−0,06%−0,001 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,885%2039-08-2914 années 197 jours104,622 PCTPAR+1,56%0,029 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%1,904%2044-08-1519 années 184 jours106,913 PCTPAR−0,26%−0,005 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,845%2054-09-2529 années 224 jours107,842 PCTPAR−0,22%−0,004 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,460%2025-05-1591 jours98,432 PCTPAR+0,16%0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,570%2025-08-14182 jours96,845 PCTPAR+0,31%0,020 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,619%2026-04-121 année 58 jours98,902 PCTPAR+0,39%0,026 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,632%2027-06-202 années 127 jours101,590 PCTPAR+0,27%0,018 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,642%2028-04-103 années 57 jours101,161 PCTPAR−0,02%−0,001 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,652%2029-06-034 années 110 jours101,416 PCTPAR+0,15%0,010 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,633%2029-12-234 années 313 jours100,470 PCTPAR+0,02%0,001 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,635%2030-11-135 années 273 jours102,964 PCTPAR0,00%0,000 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,79%6,704%2031-12-306 années 320 jours100,458 PCTPAR+0,09%0,006 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,768%2033-02-067 années 359 jours102,994 PCTPAR+0,13%0,009 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,753%2034-04-089 années 54 jours102,324 PCTPAR+0,24%0,016 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,712%2034-10-079 années 236 jours100,537 PCTPAR+0,22%0,015 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,865%2036-05-2311 années 100 jours105,219 PCTPAR+0,23%0,016 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,862%2036-12-1911 années 310 jours104,379 PCTPAR+0,18%0,012 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,873%2037-07-2412 années 161 jours102,531 PCTPAR+0,17%0,012 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,868%2039-04-1514 années 61 jours103,234 PCTPAR+0,12%0,008 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,859%2039-11-1814 années 278 jours100,548 PCTPAR+0,15%0,010 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,949%2043-12-2318 années 313 jours123,756 PCTPAR−0,22%−0,015 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%7,008%2049-06-1524 années 122 jours108,250 PCTPAR+0,06%0,004 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,057%2054-08-0529 années 173 jours100,404 PCTPAR+0,13%0,009 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,074%2064-04-2239 années 69 jours103,498 PCTPAR+0,35%0,025 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,375%2025-03-1227 jours99,797 PCTPAR+1,53%0,051 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,380%2025-05-1490 jours99,219 PCTPAR+1,56%0,052 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,359%2025-08-13181 jours98,406 PCTPAR+0,87%0,029 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,369%2025-11-19279 jours97,533 PCTPAR+0,84%0,028 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,370%2026-02-11363 jours96,800 PCTPAR+1,51%0,050 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,426%2026-11-251 année 285 jours99,658 PCTPAR+1,42%0,048 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,511%2027-06-292 années 136 jours94,989 PCTPAR+2,12%0,073 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,576%2029-01-173 années 339 jours94,311 PCTPAR+2,67%0,093 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,685%2030-07-165 années 153 jours92,601 PCTPAR+2,93%0,105 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,861%2034-03-079 années 22 jours86,302 PCTPAR+2,80%0,105 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,929%2038-01-1212 années 333 jours98,512 PCTPAR+2,69%0,103 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,213%2042-05-2617 années 102 jours89,397 PCTPAR+2,53%0,104 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,005%2025-03-1429 jours99,770 PCTPAR−3,38%−0,105 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,020%2025-05-0884 jours99,318 PCTPAR−1,15%−0,035 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,930%2025-08-19187 jours98,560 PCTPAR−1,35%−0,040 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,971%2026-01-27348 jours97,253 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,804%2027-03-012 années 16 jours101,370 PCTPAR+0,68%0,019 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,806%2029-07-014 années 138 jours100,280 PCTPAR+0,25%0,007 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,893%2034-05-019 années 77 jours103,870 PCTPAR+0,59%0,017 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,903%2039-07-0114 années 138 jours93,830 PCTPAR+0,45%0,013 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,895%2046-03-0121 années 16 jours97,730 PCTPAR+0,45%0,013 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,868%2054-06-0129 années 108 jours107,540 PCTPAR+0,31%0,009 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,896%2072-08-0147 années 170 jours102,680 PCTPAR+0,49%0,014 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,466%2027-05-312 années 107 jours100,075 PCTPAR+0,17%0,006 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,632%2029-08-154 années 183 jours101,042 PCTPAR+0,17%0,006 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,793%2032-07-157 années 153 jours98,648 PCTPAR−0,16%−0,006 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,828%2034-07-059 années 142 jours99,994 PCTPAR−0,10%−0,004 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,978%2039-04-1814 années 64 jours100,816 PCTPAR0,00%0,000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,071%2044-05-1619 années 93 jours101,434 PCTPAR+0,05%0,002 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,191%2053-03-3128 années 46 jours104,358 PCTPAR+0,02%0,001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,156%2025-03-1429 jours99,530 PCTPAR−0,68%−0,042 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,438%2025-05-0278 jours98,660 PCTPAR−0,22%−0,014 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,332%2025-08-07175 jours97,070 PCTPAR−0,13%−0,008 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,538%2026-04-151 année 61 jours98,852 PCTPAR+0,17%0,011 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%7,064%2028-02-153 années 2 jours107,800 PCTPAR−0,10%−0,007 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,636%2030-07-155 années 152 jours99,384 PCTPAR+0,20%0,013 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,839%2035-07-1510 années 152 jours99,398 PCTPAR+0,09%0,006 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,033%2040-08-1515 années 184 jours100,926 PCTPAR−0,27%−0,019 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,074%2045-08-1520 années 183 jours100,491 PCTPAR+0,01%0,001 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,143%2048-05-1523 années 92 jours102,600 PCTPAR−0,90%−0,065 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,028%2054-07-1529 années 152 jours98,103 PCTPAR−0,01%−0,001 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%2,080%2027-03-172 années 32 jours100,352 PCTPAR+1,46%0,030 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,070%2027-11-172 années 277 jours100,884 PCTPAR+0,98%0,020 PCTPAR
TH04YThailand 4 Year Government Bonds Yield2,40%2,080%2029-03-174 années 32 jours101,257 PCTPAR0,00%0,000 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,115%2029-11-174 années 277 jours101,738 PCTPAR+1,20%0,025 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,330%2034-06-179 années 124 jours103,922 PCTPAR+1,75%0,040 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,430%2037-06-1712 années 124 jours110,177 PCTPAR+1,25%0,030 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,690%2043-06-1718 années 124 jours110,942 PCTPAR+0,56%0,015 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,125%2025-03-0520 jours99,702 PCTPAR+0,57%0,029 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,209%2025-05-1490 jours98,729 PCTPAR+0,27%0,014 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,574%2025-08-06174 jours97,391 PCTPAR−0,21%−0,012 PCTPAR