Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations d'Asie

Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,262%2025-04-0783 jours99,936 PCTPAR+8,26%0,020 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,342%2025-07-10177 jours99,835 PCTPAR+1,48%0,005 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,513%2026-03-011 année 46 jours99,650 PCTPAR+5,77%0,028 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,679%2027-01-011 année 352 jours99,847 PCTPAR+5,43%0,035 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,730%2028-03-203 années 66 jours98,044 PCTPAR+5,34%0,037 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,814%2029-03-204 années 65 jours98,732 PCTPAR+4,23%0,033 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,70%0,852%2029-09-204 années 249 jours99,315 PCTPAR+3,78%0,031 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,935%2031-03-206 années 65 jours95,125 PCTPAR+4,59%0,041 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,015%2032-03-207 années 66 jours94,549 PCTPAR+4,53%0,044 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,089%2033-03-208 années 65 jours95,578 PCTPAR+4,51%0,047 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,179%2034-03-209 années 65 jours96,862 PCTPAR+4,06%0,046 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,239%2034-12-209 années 340 jours99,655 PCTPAR+3,86%0,046 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,864%2040-03-2015 années 66 jours82,682 PCTPAR+2,59%0,047 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield1,80%2,005%2044-09-2019 années 250 jours97,107 PCTPAR+1,98%0,039 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,335%2054-12-2029 années 340 jours99,383 PCTPAR+1,48%0,034 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,760%2064-03-2039 années 66 jours89,459 PCTPAR+1,14%0,031 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,240%2025-10-25284 jours100,068 PCTPAR−1,59%−0,020 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,35%1,205%2026-09-251 année 254 jours100,240 PCTPAR−2,82%−0,035 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,62%1,318%2027-08-152 années 213 jours100,759 PCTPAR+1,46%0,019 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,420%2029-10-154 années 274 jours101,457 PCTPAR−3,27%−0,048 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,87%1,547%2031-09-156 années 244 jours102,028 PCTPAR−1,21%−0,019 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,11%1,652%2034-08-259 années 223 jours104,054 PCTPAR−0,36%−0,006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,925%2039-08-2914 années 227 jours104,123 PCTPAR−1,28%−0,025 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%1,985%2044-08-1519 années 214 jours105,575 PCTPAR−0,75%−0,015 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,889%2054-09-2529 années 254 jours106,815 PCTPAR−1,10%−0,021 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,610%2025-04-1086 jours98,484 PCTPAR0,00%0,000 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,710%2025-07-10177 jours96,866 PCTPAR0,00%0,000 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,746%2026-04-121 année 88 jours98,680 PCTPAR−0,01%−0,001 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,787%2027-06-202 années 157 jours101,300 PCTPAR+0,61%0,041 PCTPAR
IN03YIndia 3 Year Government Bonds Yield6,64%6,791%2027-12-092 années 329 jours99,600 PCTPAR+1,01%0,068 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,827%2029-06-034 années 140 jours100,785 PCTPAR+0,07%0,005 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,802%2029-12-234 années 343 jours99,780 PCTPAR−0,13%−0,009 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,800%2030-11-135 années 303 jours102,200 PCTPAR+0,06%0,004 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,79%6,850%2031-12-306 années 350 jours99,670 PCTPAR−0,71%−0,049 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,905%2033-02-068 années 23 jours102,160 PCTPAR+0,42%0,029 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,880%2034-04-089 années 84 jours101,468 PCTPAR−0,03%−0,002 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,841%2034-10-079 années 266 jours99,630 PCTPAR−0,03%−0,002 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,945%2036-05-2311 années 130 jours104,607 PCTPAR+0,97%0,067 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,984%2036-12-1911 années 340 jours103,400 PCTPAR+0,33%0,023 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,973%2037-07-2412 années 191 jours101,703 PCTPAR+0,39%0,027 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,960%2039-04-1514 années 91 jours102,400 PCTPAR+0,04%0,003 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,958%2039-11-1814 années 308 jours99,640 PCTPAR+0,12%0,008 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%7,017%2043-12-2318 années 343 jours122,992 PCTPAR+0,88%0,061 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%7,095%2049-06-1524 années 152 jours107,200 PCTPAR+0,60%0,042 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,112%2054-08-0529 années 203 jours99,725 PCTPAR+0,11%0,008 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,126%2064-04-2239 années 99 jours102,790 PCTPAR+0,04%0,003 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,786%2025-02-1229 jours99,731 PCTPAR−0,26%−0,010 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,762%2025-04-0985 jours99,162 PCTPAR−0,21%−0,008 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,651%2025-07-09176 jours98,299 PCTPAR−0,79%−0,029 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,600%2025-09-24253 jours97,331 PCTPAR−0,25%−0,009 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,580%2025-12-17337 jours96,828 PCTPAR0,00%0,000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,527%2026-11-251 année 315 jours99,465 PCTPAR+0,14%0,005 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,602%2027-06-292 années 166 jours94,599 PCTPAR+0,08%0,003 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,700%2029-01-174 années 3 jours93,739 PCTPAR+0,90%0,033 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,793%2030-07-165 années 183 jours91,971 PCTPAR+0,53%0,020 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%4,025%2034-03-079 années 52 jours85,060 PCTPAR+0,73%0,029 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%4,251%2038-01-1212 années 363 jours95,402 PCTPAR+0,88%0,037 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,470%2042-05-2617 années 132 jours86,539 PCTPAR+0,97%0,043 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,246%2025-02-0724 jours99,787 PCTPAR+0,37%0,012 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,188%2025-04-0480 jours99,306 PCTPAR−0,06%−0,002 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%3,011%2025-07-08175 jours98,577 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,800%2025-10-21280 jours97,897 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield1,25%2,968%2026-11-011 année 291 jours97,020 PCTPAR+0,07%0,002 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%3,017%2029-07-014 années 168 jours99,410 PCTPAR+0,07%0,002 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%3,091%2034-05-019 années 107 jours102,280 PCTPAR−0,10%−0,003 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%3,082%2039-07-0114 années 168 jours91,800 PCTPAR−0,13%−0,004 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%3,033%2046-03-0121 années 46 jours95,600 PCTPAR−0,39%−0,012 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,983%2054-06-0129 années 138 jours105,200 PCTPAR0,00%0,000 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,986%2072-08-0147 années 200 jours100,350 PCTPAR+0,13%0,004 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,493%2027-05-312 années 137 jours100,018 PCTPAR0,00%0,000 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,641%2029-08-154 années 213 jours101,019 PCTPAR0,00%0,000 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield2,63%3,801%2031-04-156 années 91 jours93,551 PCTPAR0,00%0,000 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,846%2034-07-059 années 172 jours99,857 PCTPAR0,00%0,000 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,994%2039-04-1814 années 94 jours100,637 PCTPAR0,00%0,000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,063%2044-05-1619 années 123 jours101,554 PCTPAR+0,17%0,007 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,186%2053-03-3128 années 76 jours104,449 PCTPAR+0,05%0,002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,579%2025-02-1330 jours99,480 PCTPAR−0,41%−0,027 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,678%2025-03-1459 jours98,950 PCTPAR−0,19%−0,013 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,818%2025-06-12149 jours97,310 PCTPAR−0,09%−0,006 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%7,058%2026-04-151 année 91 jours98,162 PCTPAR+0,74%0,052 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,628%2028-02-153 années 32 jours109,250 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%7,201%2030-07-155 années 182 jours96,863 PCTPAR+0,06%0,004 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%7,306%2035-07-1510 années 182 jours95,973 PCTPAR+0,11%0,008 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,363%2040-08-1515 années 214 jours97,807 PCTPAR−0,01%−0,001 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,342%2045-08-1520 années 213 jours97,708 PCTPAR+0,04%0,003 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,284%2048-05-1523 années 122 jours101,000 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,154%2051-08-1526 années 213 jours96,700 PCTPAR+0,01%0,001 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%2,050%2027-03-172 années 62 jours100,433 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,113%2027-11-172 années 307 jours100,793 PCTPAR+1,34%0,028 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,170%2029-11-174 années 307 jours101,515 PCTPAR+0,46%0,010 PCTPAR
TH07YThailand 7 Year Government Bonds Yield2,00%2,180%2031-12-176 années 337 jours98,849 PCTPAR−1,36%−0,030 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,410%2034-06-179 années 154 jours103,271 PCTPAR+0,42%0,010 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,540%2037-06-1712 années 154 jours109,008 PCTPAR+2,01%0,050 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,800%2043-06-1718 années 154 jours109,306 PCTPAR−0,36%−0,010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,605%2025-02-0522 jours99,674 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,662%2025-04-1692 jours98,589 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,738%2025-07-09176 jours97,286 PCTPAR0,00%0,000 PCTPAR