Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0,25% | 3,809% | 2025-11-21 | 1 année 70 jours | 95,943 PCTPAR | −0,52% | −0,020 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0,50% | 3,588% | 2026-09-21 | 2 années 9 jours | 94,062 PCTPAR | −0,03% | −0,001 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2,75% | 3,503% | 2027-11-21 | 3 années 70 jours | 97,752 PCTPAR | −0,09% | −0,003 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2,75% | 3,503% | 2028-11-21 | 4 années 70 jours | 97,092 PCTPAR | −0,23% | −0,008 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2,75% | 3,562% | 2029-11-21 | 5 années 70 jours | 96,185 PCTPAR | +0,23% | 0,008 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 2,50% | 3,600% | 2030-05-21 | 5 années 251 jours | 94,396 PCTPAR | +0,11% | 0,004 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1,50% | 3,698% | 2031-06-21 | 6 années 282 jours | 86,952 PCTPAR | 0,00% | 0,000 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1,75% | 3,810% | 2032-11-21 | 8 années 70 jours | 85,642 PCTPAR | −0,21% | −0,008 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3,00% | 3,850% | 2033-11-21 | 9 années 70 jours | 93,463 PCTPAR | −0,18% | −0,007 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,75% | 3,866% | 2034-05-21 | 9 années 251 jours | 99,051 PCTPAR | −0,15% | −0,006 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 4,25% | 3,917% | 2035-12-21 | 11 années 100 jours | 103,004 PCTPAR | −0,31% | −0,012 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3,25% | 4,102% | 2039-06-21 | 14 années 282 jours | 90,612 PCTPAR | −0,36% | −0,015 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3,00% | 4,387% | 2047-03-21 | 22 années 190 jours | 80,275 PCTPAR | −0,57% | −0,025 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4,75% | 4,419% | 2054-06-21 | 29 années 282 jours | 105,444 PCTPAR | −0,54% | −0,024 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0,00% | 5,360% | 2024-10-14 | 32 jours | 5,360 PCTYTM | −0,56% | −0,030 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0,00% | 5,250% | 2024-11-12 | 61 jours | 5,250 PCTYTM | +0,38% | 0,020 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0,00% | 5,140% | 2024-12-12 | 91 jours | 5,140 PCTYTM | −0,19% | −0,010 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0,00% | 5,050% | 2025-01-13 | 123 jours | 5,050 PCTYTM | +0,60% | 0,030 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0,00% | 4,970% | 2025-02-12 | 153 jours | 4,970 PCTYTM | +0,20% | 0,010 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0,00% | 4,890% | 2025-03-12 | 181 jours | 4,890 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2,75% | 4,770% | 2025-04-15 | 215 jours | 98,857 PCTPAR | 0,00% | 0,000 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0,50% | 3,945% | 2026-05-15 | 1 année 245 jours | 94,506 PCTPAR | −0,03% | −0,001 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3,00% | 3,765% | 2029-04-20 | 4 années 220 jours | 96,799 PCTPAR | −0,03% | −0,001 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1,50% | 3,982% | 2031-05-15 | 6 années 245 jours | 85,598 PCTPAR | −0,03% | −0,001 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,25% | 4,180% | 2034-05-15 | 9 années 245 jours | 100,547 PCTPAR | −0,02% | −0,001 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2,75% | 4,422% | 2037-04-15 | 12 années 215 jours | 83,998 PCTPAR | −0,02% | −0,001 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1,75% | 4,612% | 2041-05-15 | 16 années 245 jours | 66,970 PCTPAR | −0,02% | −0,001 PCTPAR |