Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.901% | 2024-05-15 | 16 jours | 99.859 EUR | +0.49% | 0.019 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.612% | 2024-07-17 | 79 jours | 99.243 EUR | +0.14% | 0.005 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.597% | 2024-10-16 | 170 jours | 98.359 EUR | −0.14% | −0.005 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.514% | 2025-01-15 | 261 jours | 97.543 EUR | +0.11% | 0.004 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.406% | 2025-04-16 | 352 jours | 96.804 EUR | −0.79% | −0.027 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.955% | 2026-06-18 | 2 années 50 jours | 99.881 EUR | −1.30% | −0.039 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.750% | 2027-02-15 | 2 années 292 jours | 93.373 EUR | −1.29% | −0.036 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.582% | 2028-02-15 | 3 années 292 jours | 92.572 EUR | −1.79% | −0.047 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.546% | 2029-04-12 | 4 années 348 jours | 97.941 EUR | −1.89% | −0.049 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.467% | 2030-02-15 | 5 années 292 jours | 86.838 EUR | −2.10% | −0.053 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.454% | 2031-02-15 | 6 années 292 jours | 84.821 EUR | −2.11% | −0.053 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.461% | 2032-02-15 | 7 années 292 jours | 82.746 EUR | −2.19% | −0.055 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 années 292 jours | 98.531 EUR | −2.09% | −0.053 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.526% | 2034-02-15 | 9 années 292 jours | 97.193 EUR | −2.02% | −0.052 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.709% | 2041-05-15 | 17 années 16 jours | 98.519 EUR | −2.06% | −0.057 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.705% | 2044-07-04 | 20 années 66 jours | 96.838 EUR | −2.03% | −0.056 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.689% | 2046-08-15 | 22 années 108 jours | 96.863 EUR | −2.06% | −0.057 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.661% | 2054-08-15 | 30 années 108 jours | 96.655 EUR | −2.06% | −0.056 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-06-05 | 37 jours | 99.638 EUR | 0.00% | 0.000 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.814% | 2024-07-17 | 79 jours | 99.201 EUR | −0.31% | −0.012 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-10-16 | 170 jours | 98.302 EUR | −0.16% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 303 jours | 97.138 EUR | −1.59% | −0.057 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.500% | 2025-04-24 | 360 jours | 96.645 EUR | −1.41% | −0.050 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.065% | 2026-05-25 | 2 années 26 jours | 94.946 EUR | −3.21% | −0.102 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.920% | 2027-09-24 | 3 années 148 jours | 98.651 EUR | −1.65% | −0.049 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.859% | 2028-05-25 | 4 années 26 jours | 92.016 EUR | −1.96% | −0.057 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.829% | 2029-05-25 | 5 années 26 jours | 89.156 EUR | −3.04% | −0.089 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.858% | 2030-02-25 | 5 années 302 jours | 99.424 EUR | −1.18% | −0.034 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.851% | 2031-05-25 | 7 années 26 jours | 91.467 EUR | −2.13% | −0.062 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.875% | 2031-11-25 | 7 années 210 jours | 80.699 EUR | −2.51% | −0.074 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 années 26 jours | 100.314 EUR | −1.27% | −0.038 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.023% | 2034-05-25 | 10 années 26 jours | 84.810 EUR | −1.50% | −0.046 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 années 57 jours | 82.599 EUR | −1.95% | −0.064 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.314% | 2044-06-25 | 20 années 57 jours | 59.112 EUR | −3.49% | −0.120 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.369% | 2049-06-25 | 25 années 57 jours | 93.806 EUR | −2.12% | −0.073 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.473% | 2055-05-25 | 31 années 26 jours | 95.793 EUR | −1.25% | −0.044 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.937% | 2072-05-25 | 48 années 26 jours | 37.661 EUR | −2.68% | −0.081 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.887% | 2024-05-10 | 11 jours | 99.913 EUR | +1.67% | 0.064 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.726% | 2024-07-05 | 67 jours | 99.341 EUR | −0.05% | −0.002 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.631% | 2024-10-04 | 158 jours | 98.460 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.537% | 2025-01-10 | 256 jours | 97.574 EUR | −2.02% | −0.073 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.447% | 2025-04-11 | 347 jours | 96.813 EUR | −0.92% | −0.032 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.198% | 2026-05-31 | 2 années 32 jours | 99.195 EUR | −1.36% | −0.044 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.059% | 2027-05-31 | 3 années 32 jours | 98.378 EUR | −1.58% | −0.049 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.982% | 2028-04-30 | 4 années 1 jour | 94.110 EUR | −1.58% | −0.048 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.990% | 2029-05-31 | 5 années 32 jours | 102.362 EUR | −1.94% | −0.059 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.012% | 2030-04-30 | 6 années 1 jour | 86.407 EUR | −1.79% | −0.055 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.060% | 2031-04-30 | 7 années 1 jour | 81.615 EUR | −1.95% | −0.061 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.138% | 2032-04-30 | 8 années 1 jour | 82.994 EUR | −1.88% | −0.060 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.208% | 2033-04-30 | 9 années 1 jour | 99.533 EUR | −2.17% | −0.071 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.300% | 2034-04-30 | 10 années 1 jour | 99.564 EUR | −2.11% | −0.071 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.622% | 2039-07-30 | 15 années 92 jours | 103.190 EUR | −1.95% | −0.072 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.752% | 2043-07-30 | 19 années 92 jours | 95.898 EUR | −1.81% | −0.069 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.786% | 2048-10-31 | 24 années 185 jours | 82.833 EUR | −1.35% | −0.052 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.907% | 2054-10-31 | 30 années 185 jours | 101.640 EUR | −1.64% | −0.065 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.796% | 2024-05-14 | 15 jours | 99.874 EUR | +1.36% | 0.051 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.781% | 2024-07-12 | 74 jours | 99.271 EUR | −0.11% | −0.004 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.661% | 2024-10-14 | 168 jours | 98.366 EUR | −0.41% | −0.015 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.618% | 2025-01-14 | 260 jours | 97.495 EUR | −0.41% | −0.015 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.582% | 2025-04-14 | 350 jours | 96.665 EUR | −0.58% | −0.021 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.521% | 2025-09-29 | 1 année 153 jours | 100.146 EUR | −0.42% | −0.015 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.313% | 2027-06-01 | 3 années 33 jours | 96.841 EUR | −1.60% | −0.054 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.349% | 2028-04-01 | 3 années 338 jours | 100.270 EUR | −1.82% | −0.062 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.377% | 2029-02-01 | 4 années 278 jours | 103.267 EUR | −1.83% | −0.063 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.512% | 2030-06-15 | 6 années 47 jours | 101.174 EUR | −1.60% | −0.057 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.509% | 2031-05-01 | 7 années 2 jours | 115.530 EUR | −1.65% | −0.059 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.622% | 2032-06-01 | 8 années 33 jours | 81.619 EUR | −1.87% | −0.069 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.716% | 2033-05-01 | 9 années 2 jours | 105.444 EUR | −1.90% | −0.072 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.821% | 2034-03-01 | 9 années 306 jours | 103.370 EUR | −1.77% | −0.069 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.154% | 2039-08-01 | 15 années 94 jours | 109.979 EUR | −1.90% | −0.080 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.297% | 2043-09-01 | 19 années 125 jours | 102.590 EUR | −1.65% | −0.072 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.309% | 2049-09-01 | 25 années 125 jours | 93.618 EUR | −1.33% | −0.058 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.382% | 2053-10-01 | 29 années 155 jours | 102.725 EUR | −1.33% | −0.059 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.982% | 2072-03-01 | 47 années 307 jours | 61.551 EUR | −1.31% | −0.053 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-25 | 87 jours | 99.134 EUR | −0.05% | −0.002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.746% | 2024-10-31 | 185 jours | 98.158 EUR | −0.61% | −0.023 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.540% | 2025-04-20 | 356 jours | 96.690 EUR | −0.81% | −0.029 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.088% | 2026-03-15 | 1 année 320 jours | 103.144 EUR | −1.31% | −0.041 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.927% | 2027-04-20 | 2 années 356 jours | 93.198 EUR | −1.71% | −0.051 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.847% | 2028-02-20 | 3 années 297 jours | 92.541 EUR | −1.52% | −0.044 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.848% | 2029-02-20 | 4 années 297 jours | 89.597 EUR | −1.45% | −0.042 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.844% | 2030-02-20 | 5 années 297 jours | 84.983 EUR | −2.07% | −0.060 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.881% | 2031-02-20 | 6 années 297 jours | 82.430 EUR | −2.41% | −0.071 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.922% | 2032-02-20 | 7 années 297 jours | 86.072 EUR | −2.54% | −0.076 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.964% | 2033-02-20 | 8 années 297 jours | 99.504 EUR | −2.53% | −0.077 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.003% | 2034-02-20 | 9 années 297 jours | 99.125 EUR | −2.56% | −0.079 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.297% | 2120-06-30 | 96 années 62 jours | 44.100 EUR | −2.26% | −0.053 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.173% | 2040-10-20 | 16 années 174 jours | 59.783 EUR | −2.04% | −0.066 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.200% | 2044-06-20 | 20 années 52 jours | 99.258 EUR | −2.02% | −0.066 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.194% | 2047-02-20 | 22 années 297 jours | 72.855 EUR | −2.05% | −0.067 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.132% | 2051-03-20 | 26 années 325 jours | 57.134 EUR | −2.13% | −0.068 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.218% | 2062-01-26 | 37 années 272 jours | 112.593 EUR | −1.74% | −0.057 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.907% | 2071-04-20 | 46 années 356 jours | 43.839 EUR | −2.29% | −0.068 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.012% | 2086-11-02 | 62 années 187 jours | 57.645 EUR | −2.24% | −0.069 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.949% | 2117-09-20 | 93 années 144 jours | 73.105 EUR | 0.00% | 0.000 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-05-09 | 10 jours | — | +0.78% | 0.030 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.824% | 2024-07-11 | 73 jours | — | +0.03% | 0.001 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.685% | 2024-11-07 | 192 jours | — | −0.22% | −0.008 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.557% | 2025-01-09 | 255 jours | — | −0.50% | −0.018 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.072% | 2026-03-28 | 1 année 333 jours | — | −1.40% | −0.044 EUR |