Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations de l'UE

Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
DE01MYGermany 1 Month Government Bonds Yield0,00%2,608%2025-01-1534 jours99,762 PCTPAR−0,91%−0,024 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,344%2025-03-1997 jours99,379 PCTPAR+1,03%0,024 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,520%2025-06-18188 jours98,708 PCTPAR+1,08%0,027 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,295%2025-09-17279 jours98,259 PCTPAR−0,82%−0,019 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,226%2025-11-19342 jours97,935 PCTPAR−1,24%−0,028 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%1,963%2026-12-101 année 363 jours100,067 PCTPAR−0,66%−0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%1,878%2027-11-152 années 338 jours94,707 PCTPAR−0,16%−0,003 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,863%2028-11-153 années 339 jours93,015 PCTPAR+0,16%0,003 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%1,966%2029-10-114 années 303 jours102,422 PCTPAR+0,46%0,009 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%1,892%2030-02-155 années 65 jours90,755 PCTPAR+0,58%0,011 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%1,986%2030-11-155 années 338 jours102,288 PCTPAR+0,35%0,007 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,010%2032-08-157 années 247 jours97,813 PCTPAR+0,65%0,013 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,084%2033-08-158 années 246 jours104,046 PCTPAR+0,72%0,015 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,136%2034-08-159 années 246 jours104,005 PCTPAR+0,71%0,015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,397%2041-05-1516 années 154 jours102,725 PCTPAR+0,97%0,023 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,378%2044-07-0419 années 205 jours101,881 PCTPAR+1,01%0,024 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,361%2048-08-1523 années 247 jours80,018 PCTPAR+1,07%0,025 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,384%2054-08-1529 années 246 jours102,421 PCTPAR+1,15%0,027 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,853%2025-01-1534 jours99,739 PCTPAR−0,31%−0,009 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,762%2025-03-0583 jours99,374 PCTPAR−0,18%−0,005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,646%2025-06-04174 jours98,744 PCTPAR+0,08%0,002 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,378%2025-10-08300 jours98,063 PCTPAR−0,59%−0,014 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,350%2025-12-03356 jours97,735 PCTPAR−0,42%−0,010 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,105%2026-11-251 année 348 jours96,491 PCTPAR−0,19%−0,004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,207%2027-10-252 années 317 jours101,490 PCTPAR−0,24%−0,005 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,359%2028-11-253 années 349 jours93,999 PCTPAR+0,68%0,016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,443%2029-11-254 années 348 jours88,737 PCTPAR+0,49%0,012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,532%2030-11-255 années 348 jours86,174 PCTPAR+0,41%0,010 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,626%2031-11-256 années 348 jours83,511 PCTPAR+0,57%0,015 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,742%2032-11-257 années 349 jours94,763 PCTPAR+0,29%0,008 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%2,826%2033-11-258 années 348 jours105,267 PCTPAR+0,28%0,008 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%2,903%2034-11-259 années 348 jours100,827 PCTPAR+0,45%0,013 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,123%2039-06-2514 années 195 jours84,154 PCTPAR+0,48%0,015 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,242%2044-06-2519 années 196 jours60,778 PCTPAR+0,65%0,021 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,333%2049-06-2524 années 195 jours94,461 PCTPAR+0,79%0,026 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,462%2055-05-2530 années 164 jours96,028 PCTPAR+1,17%0,040 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,036%2072-05-2547 années 165 jours36,672 PCTPAR+1,34%0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,736%2025-01-1029 jours99,787 PCTPAR−0,07%−0,002 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,623%2025-03-0785 jours99,397 PCTPAR−0,11%−0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,613%2025-06-06176 jours98,753 PCTPAR+0,77%0,020 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,423%2025-09-05267 jours98,246 PCTPAR−0,37%−0,009 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,299%2025-11-07330 jours97,944 PCTPAR+0,52%0,012 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,144%2026-07-301 année 230 jours105,930 PCTPAR−2,50%−0,055 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,174%2027-05-312 années 170 jours100,767 PCTPAR−0,32%−0,007 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,225%2028-07-303 années 231 jours97,148 PCTPAR−0,80%−0,018 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,384%2030-01-315 années 50 jours101,507 PCTPAR−0,38%−0,009 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,392%2030-07-305 années 230 jours97,695 PCTPAR−0,91%−0,022 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,498%2031-07-306 années 230 jours103,625 PCTPAR−0,32%−0,008 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,533%2032-07-307 années 231 jours122,049 PCTPAR−0,24%−0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,648%2033-07-308 années 230 jours97,708 PCTPAR−0,30%−0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,771%2034-10-319 années 323 jours105,791 PCTPAR+0,29%0,008 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,101%2039-07-3014 années 230 jours109,259 PCTPAR+0,36%0,011 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,267%2043-07-3018 années 230 jours102,508 PCTPAR+0,43%0,014 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,292%2048-10-3123 années 324 jours90,309 PCTPAR+0,27%0,009 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,440%2054-10-3129 années 323 jours110,334 PCTPAR+0,67%0,023 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,624%2025-01-1433 jours99,770 PCTPAR−0,38%−0,010 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,691%2025-03-1492 jours99,324 PCTPAR+0,49%0,013 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,672%2025-05-30169 jours98,768 PCTPAR−0,93%−0,025 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,499%2025-09-12274 jours98,140 PCTPAR−0,48%−0,012 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,379%2025-11-14337 jours97,828 PCTPAR−1,33%−0,032 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,281%2026-08-281 année 259 jours101,385 PCTPAR−1,81%−0,042 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,197%2027-06-012 années 171 jours100,034 PCTPAR−0,81%−0,018 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,380%2028-12-013 années 355 jours101,632 PCTPAR−0,63%−0,015 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,606%2029-10-014 années 293 jours101,840 PCTPAR−0,72%−0,019 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%2,746%2030-11-155 années 338 jours106,914 PCTPAR−0,47%−0,013 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%2,752%2031-10-306 années 322 jours107,893 PCTPAR−0,65%−0,018 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%2,917%2032-12-017 années 355 jours97,202 PCTPAR−0,34%−0,010 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,084%2034-03-019 années 79 jours109,082 PCTPAR−0,36%−0,011 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,199%2035-02-0110 années 51 jours105,817 PCTPAR−0,31%−0,010 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,527%2039-10-0114 années 293 jours107,485 PCTPAR−0,68%−0,024 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%3,689%2043-09-0118 années 263 jours110,686 PCTPAR−0,05%−0,002 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%3,750%2049-09-0124 années 263 jours102,147 PCTPAR+0,05%0,002 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%3,899%2054-10-0129 années 293 jours107,718 PCTPAR−0,05%−0,002 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,614%2072-03-0147 années 80 jours67,502 PCTPAR−0,11%−0,004 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,839%2025-01-3049 jours99,627 PCTPAR−3,63%−0,107 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,613%2025-04-24133 jours99,059 PCTPAR−2,57%−0,069 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,328%2025-10-20312 jours99,054 PCTPAR−2,03%−0,048 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,059%2026-10-201 année 312 jours97,645 PCTPAR−0,34%−0,007 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,129%2028-02-203 années 70 jours95,791 PCTPAR+0,24%0,005 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,183%2029-02-204 années 70 jours93,331 PCTPAR−0,09%−0,002 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,256%2030-02-205 années 70 jours89,068 PCTPAR+0,36%0,008 PCTPAR
AT06YAustria 6 Year Government Bonds Yield3,45%2,315%2030-10-205 années 312 jours106,141 PCTPAR+0,26%0,006 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,341%2031-02-206 années 70 jours86,657 PCTPAR+0,47%0,011 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,411%2032-02-207 années 70 jours90,132 PCTPAR+0,50%0,012 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,462%2033-02-208 années 70 jours103,204 PCTPAR+0,57%0,014 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,90%2,518%2034-02-209 années 70 jours103,089 PCTPAR+0,44%0,011 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%2,761%2040-10-2015 années 313 jours64,941 PCTPAR+0,95%0,026 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%2,832%2044-06-2019 années 191 jours104,701 PCTPAR+1,06%0,030 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%2,789%2051-03-2026 années 98 jours62,382 PCTPAR+1,16%0,032 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%2,875%2053-10-2028 années 312 jours105,343 PCTPAR+1,05%0,030 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%2,861%2062-01-2637 années 45 jours121,290 PCTPAR+0,22%0,006 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,631%2071-04-2046 années 129 jours48,634 PCTPAR+1,19%0,031 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,717%2086-11-0261 années 325 jours63,730 PCTPAR−0,59%−0,016 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,243%2120-06-3095 années 201 jours45,364 PCTPAR+1,40%0,031 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,765%2025-03-1391 jours99,313 PCTPAR+0,29%0,008 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,455%2025-07-10210 jours98,595 PCTPAR−0,16%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,338%2025-09-11273 jours98,264 PCTPAR−0,17%−0,004 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,114%2026-06-221 année 192 jours98,344 PCTPAR+4,12%0,084 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,087%2027-10-222 années 314 jours94,268 PCTPAR+0,72%0,015 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,145%2028-06-223 années 193 jours95,479 PCTPAR+0,75%0,016 PCTPAR