Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,791% | 2025-07-16 | 33 jours | 99,856 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,811% | 2025-08-20 | 68 jours | 99,679 PCTPAR | +0,11% | +0,002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,859% | 2025-12-10 | 180 jours | 99,099 PCTPAR | +0,65% | +0,012 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,830% | 2026-02-18 | 250 jours | 98,765 PCTPAR | +0,99% | +0,018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,803% | 2026-05-13 | 334 jours | 98,374 PCTPAR | +0,22% | +0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,857% | 2027-06-10 | 1 année 362 jours | 99,694 PCTPAR | +1,98% | +0,036 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,929% | 2028-08-15 | 3 années 63 jours | 94,898 PCTPAR | +1,90% | +0,036 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,029% | 2029-08-15 | 4 années 63 jours | 91,980 PCTPAR | +2,17% | +0,043 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,136% | 2030-04-18 | 4 années 309 jours | 101,188 PCTPAR | +2,40% | +0,050 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,223% | 2031-08-15 | 6 années 63 jours | 87,333 PCTPAR | +2,40% | +0,052 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,314% | 2032-08-15 | 7 années 63 jours | 95,987 PCTPAR | +2,25% | +0,051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,422% | 2033-08-15 | 8 années 63 jours | 101,298 PCTPAR | +2,15% | +0,051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,500% | 2034-08-15 | 9 années 63 jours | 100,800 PCTPAR | +2,12% | +0,052 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,534% | 2035-02-15 | 9 années 247 jours | 99,696 PCTPAR | +2,14% | +0,053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,872% | 2041-05-15 | 15 années 336 jours | 96,563 PCTPAR | +1,92% | +0,054 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,934% | 2046-08-15 | 21 années 63 jours | 93,231 PCTPAR | +1,82% | +0,053 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,939% | 2050-08-15 | 25 années 63 jours | 48,247 PCTPAR | +1,80% | +0,052 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,018% | 2056-08-15 | 31 années 63 jours | 97,604 PCTPAR | +1,75% | +0,052 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 1,959% | 2025-07-17 | 34 jours | 99,836 PCTPAR | +0,26% | +0,005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 1,961% | 2025-09-03 | 82 jours | 99,576 PCTPAR | −0,31% | −0,006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 1,973% | 2025-12-17 | 187 jours | 99,007 PCTPAR | +0,41% | +0,008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,010% | 2026-02-25 | 257 jours | 98,607 PCTPAR | +2,87% | +0,056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,972% | 2026-05-20 | 341 jours | 98,187 PCTPAR | +1,49% | +0,029 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 2,024% | 2027-05-25 | 1 année 346 jours | 98,073 PCTPAR | +2,03% | +0,040 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,228% | 2028-05-25 | 2 années 347 jours | 95,843 PCTPAR | +1,80% | +0,039 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,421% | 2029-05-25 | 3 années 346 jours | 92,868 PCTPAR | +2,41% | +0,057 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,571% | 2030-05-25 | 4 années 346 jours | 99,674 PCTPAR | +2,59% | +0,065 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,721% | 2031-05-25 | 5 années 346 jours | 93,389 PCTPAR | +2,51% | +0,067 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,888% | 2032-05-25 | 6 années 347 jours | 82,080 PCTPAR | +2,41% | +0,068 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,015% | 2033-05-25 | 7 années 346 jours | 99,894 PCTPAR | +2,31% | +0,068 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,144% | 2034-05-25 | 8 années 346 jours | 85,441 PCTPAR | +2,17% | +0,067 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,255% | 2035-05-25 | 9 années 346 jours | 99,535 PCTPAR | +2,07% | +0,066 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,633% | 2040-05-25 | 14 années 347 jours | 64,365 PCTPAR | +1,88% | +0,067 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,761% | 2045-05-25 | 19 années 346 jours | 92,922 PCTPAR | +1,84% | +0,068 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,890% | 2050-05-25 | 24 années 346 jours | 62,281 PCTPAR | +1,77% | +0,068 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,994% | 2055-05-25 | 29 années 346 jours | 87,132 PCTPAR | +1,81% | +0,071 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,806% | 2072-05-25 | 46 années 347 jours | 28,183 PCTPAR | +1,85% | +0,069 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 1,845% | 2025-07-04 | 21 jours | 99,913 PCTPAR | −0,32% | −0,006 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 1,949% | 2025-09-05 | 84 jours | 99,571 PCTPAR | −1,47% | −0,029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,957% | 2025-12-05 | 175 jours | 99,083 PCTPAR | +1,45% | +0,028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,985% | 2026-03-06 | 266 jours | 98,575 PCTPAR | +0,97% | +0,019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,960% | 2026-05-08 | 329 jours | 98,261 PCTPAR | +1,29% | +0,025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,069% | 2027-05-31 | 1 année 352 jours | 100,816 PCTPAR | +2,58% | +0,052 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,226% | 2028-05-31 | 2 années 353 jours | 100,496 PCTPAR | +2,82% | +0,061 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,390% | 2029-05-31 | 3 années 352 jours | 104,140 PCTPAR | +3,06% | +0,071 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,494% | 2030-01-31 | 4 années 232 jours | 100,874 PCTPAR | +3,14% | +0,076 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,664% | 2031-04-30 | 5 années 321 jours | 86,240 PCTPAR | +3,30% | +0,085 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,711% | 2031-07-30 | 6 années 47 jours | 102,163 PCTPAR | +2,88% | +0,076 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,957% | 2033-07-30 | 8 années 47 jours | 95,659 PCTPAR | +2,96% | +0,085 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,060% | 2034-04-30 | 8 années 321 jours | 101,437 PCTPAR | +2,75% | +0,082 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,171% | 2035-04-30 | 9 années 321 jours | 99,815 PCTPAR | +2,72% | +0,084 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,670% | 2041-01-31 | 15 années 232 jours | 97,993 PCTPAR | +1,83% | +0,066 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,761% | 2043-07-30 | 18 années 47 jours | 95,965 PCTPAR | +2,15% | +0,079 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,843% | 2050-10-31 | 25 années 140 jours | 54,434 PCTPAR | +1,83% | +0,069 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 4,004% | 2054-10-31 | 29 années 140 jours | 99,914 PCTPAR | +1,91% | +0,075 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 1,913% | 2025-07-14 | 31 jours | 99,857 PCTPAR | −1,44% | −0,028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 1,944% | 2025-09-12 | 91 jours | 99,532 PCTPAR | +0,05% | +0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 1,954% | 2025-12-12 | 182 jours | 99,043 PCTPAR | +1,19% | +0,023 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,023% | 2026-03-13 | 273 jours | 98,511 PCTPAR | +2,43% | +0,048 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,029% | 2026-05-14 | 335 jours | 98,169 PCTPAR | +2,99% | +0,059 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,55% | 2,159% | 2027-02-25 | 1 année 257 jours | 100,663 PCTPAR | +1,27% | +0,027 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,318% | 2028-06-15 | 3 années 2 jours | 100,993 PCTPAR | +2,98% | +0,067 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,459% | 2029-06-15 | 4 années 2 jours | 101,345 PCTPAR | +2,42% | +0,058 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,95% | 2,745% | 2030-07-01 | 5 années 18 jours | 101,043 PCTPAR | +2,46% | +0,066 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 2,864% | 2031-02-15 | 5 années 247 jours | 103,391 PCTPAR | +2,58% | +0,072 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,25% | 3,103% | 2032-07-15 | 7 années 32 jours | 101,076 PCTPAR | +2,21% | +0,067 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,200% | 2033-09-01 | 8 années 80 jours | 94,800 PCTPAR | +2,40% | +0,075 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,294% | 2034-03-01 | 8 années 261 jours | 107,010 PCTPAR | +2,17% | +0,070 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,65% | 3,508% | 2035-08-01 | 10 années 49 jours | 101,456 PCTPAR | +2,15% | +0,074 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 3,883% | 2040-09-01 | 15 années 80 jours | 113,173 PCTPAR | +1,97% | +0,075 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,057% | 2043-09-01 | 18 années 80 jours | 105,548 PCTPAR | +1,91% | +0,076 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,161% | 2049-09-01 | 24 années 80 jours | 95,902 PCTPAR | +1,79% | +0,073 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,320% | 2054-10-01 | 29 années 110 jours | 100,420 PCTPAR | +1,72% | +0,073 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,059% | 2072-03-01 | 46 années 262 jours | 60,749 PCTPAR | +1,50% | +0,060 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 1,994% | 2025-08-28 | 76 jours | 99,606 PCTPAR | +0,05% | +0,001 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 1,963% | 2025-10-30 | 139 jours | 99,274 PCTPAR | +0,56% | +0,011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4,85% | 1,980% | 2026-03-15 | 275 jours | 102,082 PCTPAR | +1,37% | +0,027 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,50% | 1,959% | 2027-04-20 | 1 année 311 jours | 97,386 PCTPAR | +1,87% | +0,036 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,078% | 2028-02-20 | 2 années 252 jours | 96,572 PCTPAR | +2,21% | +0,045 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,231% | 2029-02-20 | 3 années 252 jours | 93,948 PCTPAR | +2,39% | +0,052 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,381% | 2030-02-20 | 4 années 252 jours | 89,575 PCTPAR | +2,72% | +0,063 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,513% | 2031-02-20 | 5 années 252 jours | 86,851 PCTPAR | +2,40% | +0,059 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,646% | 2032-02-20 | 6 années 252 jours | 89,433 PCTPAR | +2,32% | +0,060 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,746% | 2033-02-20 | 7 années 252 jours | 101,044 PCTPAR | +2,20% | +0,059 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,847% | 2034-02-20 | 8 années 252 jours | 100,393 PCTPAR | +2,23% | +0,062 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 2,955% | 2035-02-20 | 9 années 252 jours | 99,946 PCTPAR | +2,14% | +0,062 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,347% | 2040-10-20 | 15 années 129 jours | 60,348 PCTPAR | +1,86% | +0,061 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,386% | 2044-06-20 | 19 années 7 jours | 96,737 PCTPAR | +1,74% | +0,058 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,422% | 2051-03-20 | 25 années 280 jours | 54,732 PCTPAR | +1,81% | +0,061 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,521% | 2053-10-20 | 28 années 129 jours | 93,402 PCTPAR | +1,73% | +0,060 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,554% | 2062-01-26 | 36 années 227 jours | 104,988 PCTPAR | +1,85% | +0,064 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 3,440% | 2071-04-20 | 45 années 311 jours | 37,247 PCTPAR | +1,96% | +0,066 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,468% | 2086-11-02 | 61 années 142 jours | 50,252 PCTPAR | +1,94% | +0,066 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,947% | 2120-06-30 | 95 années 17 jours | 33,351 PCTPAR | +2,22% | +0,064 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 1,942% | 2025-08-14 | 62 jours | 99,688 PCTPAR | +0,26% | +0,005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 1,966% | 2025-10-16 | 125 jours | 99,343 PCTPAR | +0,20% | +0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 1,939% | 2026-02-12 | 244 jours | 98,724 PCTPAR | 0,00% | 0,000 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,00% | 1,947% | 2026-05-14 | 335 jours | 98,242 PCTPAR | −0,97% | −0,019 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,80% | 1,972% | 2027-06-22 | 2 années 9 jours | 97,708 PCTPAR | +2,43% | +0,047 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,132% | 2028-06-22 | 3 années 9 jours | 96,150 PCTPAR | +2,60% | +0,054 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,90% | 2,303% | 2029-06-22 | 4 années 9 jours | 94,679 PCTPAR | +2,67% | +0,060 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0,10% | 2,476% | 2030-06-22 | 5 années 9 jours | 88,925 PCTPAR | +2,82% | +0,068 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1,00% | 2,619% | 2031-06-22 | 6 années 9 jours | 91,100 PCTPAR | +3,35% | +0,085 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0,35% | 2,771% | 2032-06-22 | 7 années 9 jours | 84,757 PCTPAR | +2,67% | +0,072 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,00% | 2,877% | 2033-06-22 | 8 années 9 jours | 100,866 PCTPAR | +2,82% | +0,079 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,00% | 2,985% | 2034-06-22 | 9 années 9 jours | 100,117 PCTPAR | +2,43% | +0,071 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,10% | 3,110% | 2035-06-22 | 10 années 9 jours | 99,914 PCTPAR | +2,34% | +0,071 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0,40% | 3,539% | 2040-06-22 | 15 années 9 jours | 63,920 PCTPAR | +2,28% | +0,079 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,75% | 3,676% | 2045-06-22 | 20 années 9 jours | 101,034 PCTPAR | +2,00% | +0,072 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,50% | 3,906% | 2055-06-22 | 30 années 9 jours | 92,903 PCTPAR | +1,88% | +0,072 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,65% | 3,754% | 2071-06-22 | 46 années 9 jours | 32,482 PCTPAR | +2,01% | +0,074 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,00% | 3,550% | 2026-06-26 | 1 année 13 jours | 97,480 PCTPAR | +0,48% | +0,017 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,25% | 3,453% | 2027-02-10 | 1 année 242 jours | 94,940 PCTPAR | −0,03% | −0,001 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,50% | 3,679% | 2028-08-25 | 3 années 73 jours | 96,505 PCTPAR | +0,82% | +0,030 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,75% | 3,668% | 2029-07-23 | 4 années 40 jours | 96,560 PCTPAR | +0,38% | +0,014 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,95% | 3,775% | 2030-05-15 | 4 années 336 jours | 87,550 PCTPAR | +0,64% | +0,024 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,20% | 3,872% | 2031-06-16 | 6 années 3 jours | 112,251 PCTPAR | +0,21% | +0,008 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,75% | 3,983% | 2032-06-23 | 7 années 10 jours | 86,560 PCTPAR | +0,96% | +0,038 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,00% | 4,115% | 2033-03-03 | 7 années 263 jours | 92,750 PCTPAR | +0,61% | +0,025 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,90% | 4,188% | 2034-04-14 | 8 années 305 jours | 105,150 PCTPAR | +0,50% | +0,021 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,50% | 4,284% | 2035-05-30 | 9 années 351 jours | 93,750 PCTPAR | +0,75% | +0,032 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,95% | 4,473% | 2037-07-30 | 12 années 47 jours | 76,780 PCTPAR | +0,58% | +0,026 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,50% | 4,606% | 2040-04-24 | 14 années 316 jours | 67,110 PCTPAR | −0,99% | −0,046 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,85% | 4,948% | 2057-11-26 | 32 années 166 jours | 98,400 PCTPAR | −0,66% | −0,033 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,00% | 1,610% | 2025-09-02 | 81 jours | 99,659 PCTPAR | +0,12% | +0,002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,00% | 1,574% | 2025-12-02 | 172 jours | 99,274 PCTPAR | −5,18% | −0,086 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,50% | 1,827% | 2027-11-15 | 2 années 155 jours | 96,893 PCTPAR | +2,76% | +0,049 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,50% | 2,054% | 2029-11-15 | 4 années 155 jours | 93,504 PCTPAR | +3,27% | +0,065 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,00% | 2,202% | 2031-11-15 | 6 années 155 jours | 86,964 PCTPAR | +0,78% | +0,017 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,25% | 2,393% | 2033-11-15 | 8 années 155 jours | 98,914 PCTPAR | +2,84% | +0,066 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,523% | 2035-11-15 | 10 années 155 jours | 97,516 PCTPAR | +2,73% | +0,067 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,50% | 2,721% | 2039-11-15 | 14 années 155 jours | 120,960 PCTPAR | +2,52% | +0,067 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,25% | 2,735% | 2052-11-15 | 27 années 155 jours | 52,508 PCTPAR | +1,60% | +0,043 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,00% | 1,791% | 2025-07-16 | 33 jours | 99,856 PCTPAR | 0,00% | 0,000 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,00% | 1,811% | 2025-08-20 | 68 jours | 99,679 PCTPAR | +0,11% | +0,002 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,00% | 1,859% | 2025-12-10 | 180 jours | 99,099 PCTPAR | +0,65% | +0,012 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,00% | 1,830% | 2026-02-18 | 250 jours | 98,765 PCTPAR | +0,99% | +0,018 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,00% | 1,803% | 2026-05-13 | 334 jours | 98,374 PCTPAR | +0,22% | +0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1,70% | 1,857% | 2027-06-10 | 1 année 362 jours | 99,694 PCTPAR | +1,98% | +0,036 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,25% | 1,929% | 2028-08-15 | 3 années 63 jours | 94,898 PCTPAR | +1,90% | +0,036 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,00% | 2,029% | 2029-08-15 | 4 années 63 jours | 91,980 PCTPAR | +2,17% | +0,043 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,40% | 2,136% | 2030-04-18 | 4 années 309 jours | 101,188 PCTPAR | +2,40% | +0,050 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,00% | 2,223% | 2031-08-15 | 6 années 63 jours | 87,333 PCTPAR | +2,40% | +0,052 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,70% | 2,314% | 2032-08-15 | 7 années 63 jours | 95,987 PCTPAR | +2,25% | +0,051 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,60% | 2,422% | 2033-08-15 | 8 années 63 jours | 101,298 PCTPAR | +2,15% | +0,051 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,60% | 2,500% | 2034-08-15 | 9 années 63 jours | 100,800 PCTPAR | +2,12% | +0,052 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,50% | 2,534% | 2035-02-15 | 9 années 247 jours | 99,696 PCTPAR | +2,14% | +0,053 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,60% | 2,872% | 2041-05-15 | 15 années 336 jours | 96,563 PCTPAR | +1,92% | +0,054 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,50% | 2,934% | 2046-08-15 | 21 années 63 jours | 93,231 PCTPAR | +1,84% | +0,053 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,00% | 2,939% | 2050-08-15 | 25 années 63 jours | 48,247 PCTPAR | +1,80% | +0,052 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,90% | 3,018% | 2056-08-15 | 31 années 63 jours | 97,604 PCTPAR | +1,75% | +0,052 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,50% | 1,982% | 2027-09-15 | 2 années 94 jours | 96,773 PCTPAR | +1,95% | +0,038 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,50% | 2,154% | 2028-09-15 | 3 années 94 jours | 94,865 PCTPAR | +2,09% | +0,044 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,50% | 2,314% | 2029-09-15 | 4 années 94 jours | 92,741 PCTPAR | +2,66% | +0,060 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,00% | 2,471% | 2030-09-15 | 5 années 94 jours | 87,977 PCTPAR | +2,15% | +0,052 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,13% | 2,598% | 2031-09-15 | 6 années 94 jours | 85,906 PCTPAR | +2,28% | +0,058 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,00% | 2,819% | 2033-09-15 | 8 années 94 jours | 101,311 PCTPAR | +2,29% | +0,063 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,00% | 3,013% | 2035-09-15 | 10 années 94 jours | 99,891 PCTPAR | +2,14% | +0,063 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,25% | 3,332% | 2040-09-15 | 15 années 94 jours | 63,619 PCTPAR | +1,77% | +0,058 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,95% | 3,513% | 2055-04-15 | 29 années 306 jours | 89,698 PCTPAR | +1,77% | +0,061 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,00% | 4,325% | 2025-06-27 | 14 jours | 99,880 PCTPAR | +9,99% | +0,393 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,00% | 2,246% | 2025-08-22 | 70 jours | 99,590 PCTPAR | −3,19% | −0,074 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,00% | 2,279% | 2025-10-24 | 133 jours | 99,190 PCTPAR | +4,69% | +0,102 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,00% | 2,172% | 2026-02-12 | 244 jours | 98,592 PCTPAR | −5,81% | −0,134 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,00% | 2,176% | 2027-04-22 | 1 année 313 jours | 99,682 PCTPAR | +2,30% | +0,049 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,88% | 2,286% | 2028-06-15 | 3 années 2 jours | 104,550 PCTPAR | +2,51% | +0,056 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,88% | 2,433% | 2029-03-12 | 3 années 272 jours | 105,079 PCTPAR | +2,18% | +0,052 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,50% | 2,624% | 2030-06-18 | 5 années 5 jours | 94,795 PCTPAR | +3,02% | +0,077 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,75% | 2,808% | 2031-06-18 | 6 années 5 jours | 88,774 PCTPAR | +2,48% | +0,068 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,75% | 2,927% | 2032-06-18 | 7 années 5 jours | 92,644 PCTPAR | +2,34% | +0,067 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,25% | 3,093% | 2033-06-15 | 8 années 2 jours | 108,082 PCTPAR | +2,42% | +0,073 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,38% | 3,195% | 2034-06-15 | 9 années 2 jours | 101,384 PCTPAR | +1,85% | +0,058 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,63% | 3,306% | 2035-06-15 | 10 années 2 jours | 102,673 PCTPAR | +2,04% | +0,066 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,38% | 3,636% | 2038-07-18 | 13 années 35 jours | 107,581 PCTPAR | +1,59% | +0,057 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,20% | 3,776% | 2042-01-30 | 16 années 231 jours | 105,151 PCTPAR | +1,67% | +0,062 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,13% | 4,120% | 2054-06-15 | 29 années 2 jours | 100,086 PCTPAR | +1,90% | +0,077 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,00% | 6,310% | 2025-09-17 | 96 jours | 98,434 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,00% | 6,360% | 2025-12-23 | 193 jours | 96,812 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,00% | 6,350% | 2026-04-29 | 320 jours | 94,789 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,50% | 6,570% | 2028-03-23 | 2 années 284 jours | 94,892 PCTPAR | +0,31% | +0,020 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,00% | 6,590% | 2030-08-21 | 5 années 69 jours | 84,656 PCTPAR | +0,30% | +0,020 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,00% | 7,230% | 2035-10-24 | 10 années 133 jours | 98,307 PCTPAR | +0,28% | +0,020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,00% | 7,440% | 2041-04-25 | 15 années 316 jours | 59,438 PCTPAR | +0,40% | +0,030 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,00% | 7,520% | 2051-04-28 | 25 années 319 jours | 60,351 PCTPAR | +0,27% | +0,020 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,00% | 1,958% | 2026-05-15 | 336 jours | 99,142 PCTPAR | −6,23% | −0,130 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,20% | 1,886% | 2027-05-15 | 1 année 336 jours | 96,866 PCTPAR | −1,31% | −0,025 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,90% | 2,016% | 2028-05-15 | 2 années 337 jours | 96,876 PCTPAR | +0,65% | +0,013 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,10% | 2,225% | 2029-05-15 | 3 années 336 jours | 95,830 PCTPAR | +4,61% | +0,098 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,40% | 2,325% | 2030-05-15 | 4 années 336 jours | 100,344 PCTPAR | +2,48% | +0,056 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,35% | 2,415% | 2031-03-18 | 5 années 278 jours | 94,344 PCTPAR | +2,42% | +0,057 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,00% | 2,568% | 2031-10-18 | 6 années 127 jours | 85,157 PCTPAR | +2,43% | +0,061 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,30% | 2,665% | 2033-05-15 | 7 années 336 jours | 90,380 PCTPAR | +2,26% | +0,059 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,854% | 2034-10-18 | 9 années 127 jours | 97,937 PCTPAR | +2,15% | +0,060 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,55% | 3,279% | 2041-04-22 | 15 années 313 jours | 66,690 PCTPAR | +1,74% | +0,056 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,00% | 3,321% | 2045-02-18 | 19 années 250 jours | 81,132 PCTPAR | +1,86% | +0,061 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,50% | 3,326% | 2050-05-15 | 24 années 336 jours | 69,400 PCTPAR | +1,84% | +0,060 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,15% | 3,439% | 2055-10-18 | 30 années 127 jours | 94,610 PCTPAR | +1,39% | +0,047 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1,10% | 2,752% | 2027-04-26 | 1 année 317 jours | 97,050 PCTPAR | +0,62% | +0,017 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,20% | 2,981% | 2029-08-28 | 4 années 76 jours | 89,180 PCTPAR | +0,54% | +0,016 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,246% | 2032-02-12 | 6 années 244 jours | 82,610 PCTPAR | +0,46% | +0,015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,00% | 1,900% | 2025-06-27 | 14 jours | 99,947 PCTPAR | 0,00% | 0,000 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,00% | 2,014% | 2025-08-28 | 76 jours | 99,599 PCTPAR | +0,35% | +0,007 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,00% | 1,968% | 2025-10-30 | 139 jours | 99,267 PCTPAR | +2,82% | +0,054 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,75% | 1,934% | 2027-07-15 | 2 années 32 jours | 97,613 PCTPAR | +1,10% | +0,021 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,75% | 2,040% | 2028-07-15 | 3 années 32 jours | 96,189 PCTPAR | +2,00% | +0,040 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,25% | 2,176% | 2029-07-15 | 4 années 32 jours | 92,564 PCTPAR | +2,06% | +0,044 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,00% | 2,303% | 2030-07-15 | 5 années 32 jours | 89,082 PCTPAR | +2,36% | +0,053 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,00% | 2,408% | 2031-07-15 | 6 années 32 jours | 86,535 PCTPAR | +2,29% | +0,054 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0,50% | 2,519% | 2032-07-15 | 7 années 32 jours | 87,065 PCTPAR | +2,40% | +0,059 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,50% | 2,600% | 2033-07-15 | 8 années 32 jours | 99,276 PCTPAR | +2,20% | +0,056 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,50% | 2,684% | 2034-07-15 | 9 années 32 jours | 98,532 PCTPAR | +2,25% | +0,059 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,760% | 2035-07-15 | 10 années 32 jours | 97,739 PCTPAR | +2,07% | +0,056 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,50% | 3,005% | 2040-01-15 | 14 années 216 jours | 70,774 PCTPAR | +2,07% | +0,061 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,25% | 3,062% | 2044-01-15 | 18 années 216 jours | 102,621 PCTPAR | +2,27% | +0,068 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2,75% | 3,079% | 2047-01-15 | 21 années 216 jours | 94,863 PCTPAR | +2,02% | +0,061 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,00% | 3,131% | 2054-01-15 | 28 années 216 jours | 78,839 PCTPAR | +2,15% | +0,066 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,00% | 5,150% | 2025-07-17 | 34 jours | 5,150 PCTYTM | +3,00% | +0,150 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,00% | 5,150% | 2025-08-18 | 66 jours | 5,150 PCTYTM | +5,10% | +0,250 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,00% | 4,293% | 2026-04-25 | 316 jours | 96,460 PCTPAR | +0,33% | +0,014 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3,75% | 4,630% | 2027-05-25 | 1 année 346 jours | 98,400 PCTPAR | +0,76% | +0,035 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,75% | 4,693% | 2028-04-25 | 2 années 317 jours | 94,910 PCTPAR | +0,47% | +0,022 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,75% | 4,872% | 2029-04-25 | 3 années 316 jours | 103,000 PCTPAR | +0,58% | +0,028 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,50% | 5,118% | 2030-07-25 | 5 années 42 jours | 97,270 PCTPAR | +0,41% | +0,021 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1,25% | 5,050% | 2030-10-25 | 5 années 134 jours | 82,540 PCTPAR | +0,72% | +0,036 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,75% | 5,339% | 2032-04-25 | 6 années 317 jours | 79,830 PCTPAR | +0,75% | +0,040 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6,00% | 5,489% | 2033-10-25 | 8 années 134 jours | 103,310 PCTPAR | +0,70% | +0,038 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,571% | 2034-10-25 | 9 années 134 jours | 95,890 PCTPAR | +0,89% | +0,049 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,00% | 1,980% | 2025-09-19 | 98 jours | 99,485 PCTPAR | −0,70% | −0,014 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,00% | 2,002% | 2025-11-21 | 161 jours | 99,134 PCTPAR | +1,01% | +0,020 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,00% | 1,969% | 2026-05-22 | 343 jours | 98,179 PCTPAR | +1,44% | +0,028 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,70% | 1,927% | 2027-10-15 | 2 années 124 jours | 97,231 PCTPAR | +2,45% | +0,046 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,13% | 2,079% | 2028-10-17 | 3 années 126 jours | 100,143 PCTPAR | +3,79% | +0,076 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,95% | 2,195% | 2029-06-15 | 4 années 2 jours | 99,071 PCTPAR | +3,54% | +0,075 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,48% | 2,394% | 2030-10-18 | 5 années 127 jours | 90,491 PCTPAR | +3,77% | +0,087 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,30% | 2,588% | 2031-10-17 | 6 années 126 jours | 86,791 PCTPAR | +3,35% | +0,084 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,65% | 2,675% | 2032-07-16 | 7 années 33 jours | 93,465 PCTPAR | +2,73% | +0,071 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,25% | 2,884% | 2034-04-18 | 8 années 309 jours | 95,110 PCTPAR | +2,82% | +0,079 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,88% | 2,960% | 2034-10-20 | 9 années 129 jours | 99,303 PCTPAR | +2,46% | +0,071 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,00% | 3,059% | 2035-06-15 | 10 années 2 jours | 99,497 PCTPAR | +2,41% | +0,072 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,38% | 3,502% | 2040-06-15 | 15 années 2 jours | 98,524 PCTPAR | +2,04% | +0,070 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,10% | 3,650% | 2045-02-15 | 19 années 247 jours | 106,215 PCTPAR | +3,02% | +0,107 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,63% | 3,826% | 2054-06-12 | 28 années 364 jours | 96,521 PCTPAR | +1,78% | +0,067 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 3,50% | 7,020% | 2025-11-25 | 165 jours | 98,435 PCTPAR | −0,14% | −0,010 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,00% | 7,250% | 2026-03-30 | 290 jours | 94,554 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,50% | 7,400% | 2027-10-25 | 2 années 134 jours | 89,728 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,15% | 7,350% | 2028-01-26 | 2 années 227 jours | 92,605 PCTPAR | −1,47% | −0,110 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,85% | 7,630% | 2029-07-25 | 4 années 42 jours | 90,492 PCTPAR | +0,26% | +0,020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,15% | 7,550% | 2030-10-24 | 5 années 133 jours | 85,433 PCTPAR | −0,92% | −0,070 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,25% | 7,630% | 2032-09-29 | 7 années 108 jours | 103,308 PCTPAR | +0,13% | +0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,75% | 7,550% | 2035-04-25 | 9 années 316 jours | 94,545 PCTPAR | −0,66% | −0,050 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,00% | 2,096% | 2026-02-07 | 239 jours | 100,560 PCTPAR | +0,91% | +0,019 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,63% | 2,448% | 2029-01-16 | 3 années 217 jours | 103,982 PCTPAR | +2,09% | +0,050 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0,75% | 2,626% | 2030-04-09 | 4 années 300 jours | 91,621 PCTPAR | +2,62% | +0,067 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1,00% | 3,045% | 2032-05-14 | 6 années 336 jours | 87,434 PCTPAR | +2,25% | +0,067 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,88% | 3,105% | 2033-02-08 | 7 années 240 jours | 105,160 PCTPAR | +0,91% | +0,028 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,75% | 3,462% | 2035-02-23 | 9 années 255 jours | 102,322 PCTPAR | +2,15% | +0,073 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0,38% | 3,651% | 2036-04-21 | 10 années 313 jours | 71,090 PCTPAR | +1,93% | +0,069 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1,88% | 3,679% | 2037-03-09 | 11 années 269 jours | 83,060 PCTPAR | +0,05% | +0,002 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,00% | 4,048% | 2051-10-13 | 26 années 122 jours | 51,190 PCTPAR | +0,47% | +0,019 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,25% | 4,188% | 2068-06-12 | 42 années 365 jours | 61,651 PCTPAR | +12,13% | +0,453 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,00% | 2,226% | 2025-07-16 | 33 jours | 99,821 PCTPAR | −0,45% | −0,010 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,00% | 2,202% | 2025-08-20 | 68 jours | 99,610 PCTPAR | −1,48% | −0,033 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,00% | 2,196% | 2025-09-17 | 96 jours | 99,442 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,00% | 2,120% | 2025-12-17 | 187 jours | 98,934 PCTPAR | −1,40% | −0,030 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,75% | 1,868% | 2028-05-12 | 2 années 334 jours | 96,870 PCTPAR | +1,47% | +0,027 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,13% | 2,057% | 2031-05-12 | 5 années 333 jours | 89,361 PCTPAR | +1,18% | +0,024 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,25% | 2,140% | 2032-06-01 | 6 années 354 jours | 100,703 PCTPAR | +0,52% | +0,011 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,25% | 2,316% | 2035-05-11 | 9 années 332 jours | 99,422 PCTPAR | +1,31% | +0,030 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,50% | 2,501% | 2039-03-30 | 13 années 290 jours | 111,524 PCTPAR | +2,08% | +0,051 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,50% | 2,568% | 2045-11-24 | 20 années 164 jours | 67,433 PCTPAR | −0,12% | −0,003 PCTPAR |