Obligations de l'UE

Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
DE01MYGermany 1 Month Government Bonds Yield0.00%3.353%2024-07-1729 jours99.749 EUR−7.12%−0.257 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.501%2024-09-1892 jours99.132 EUR−0.14%−0.005 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.384%2024-12-11176 jours98.391 EUR−0.62%−0.021 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.276%2025-03-19274 jours97.585 EUR−0.49%−0.016 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.227%2025-05-14330 jours97.144 EUR+0.09%0.003 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%2.813%2026-06-182 années100.155 EUR−0.04%−0.001 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.686%2027-02-152 années 242 jours93.834 EUR+3.67%0.095 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.450%2028-02-153 années 242 jours93.258 EUR−0.69%−0.017 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.418%2029-04-124 années 298 jours98.557 EUR−0.17%−0.004 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.339%2030-02-155 années 242 jours87.743 EUR−0.38%−0.009 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.322%2031-02-156 années 242 jours85.831 EUR−0.34%−0.008 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.324%2032-02-157 années 242 jours83.870 EUR−0.51%−0.012 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.355%2033-02-158 années 242 jours99.572 EUR−0.67%−0.016 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.394%2034-02-159 années 242 jours98.337 EUR−0.75%−0.018 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.595%2041-05-1516 années 331 jours100.060 EUR−0.50%−0.013 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.590%2044-07-0420 années 16 jours98.610 EUR−0.62%−0.016 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.574%2046-08-1522 années 58 jours98.765 EUR−0.77%−0.020 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.540%2053-08-1529 années 58 jours84.893 EUR−1.01%−0.026 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.643%2024-07-2436 jours99.657 EUR0.00%0.000 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.734%2024-09-1185 jours99.146 EUR−0.03%−0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.642%2024-12-11176 jours98.270 EUR−0.14%−0.005 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.505%2025-03-26281 jours97.355 EUR+0.06%0.002 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.457%2025-05-21337 jours96.883 EUR−0.09%−0.003 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.108%2026-05-251 année 341 jours95.189 EUR−0.19%−0.006 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.992%2027-09-243 années 98 jours98.484 EUR−0.50%−0.015 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.952%2028-05-253 années 342 jours91.944 EUR−0.79%−0.023 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.929%2029-05-254 années 341 jours88.999 EUR−0.43%−0.013 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.960%2030-02-255 années 252 jours98.908 EUR−0.74%−0.022 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.967%2031-05-256 années 341 jours90.932 EUR−0.88%−0.026 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%3.012%2032-05-257 années 342 jours79.032 EUR−0.99%−0.030 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%3.073%2033-05-258 années 341 jours99.436 EUR−1.25%−0.039 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.127%2034-05-259 années 341 jours84.186 EUR−1.17%−0.037 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.328%2039-06-2515 années 7 jours81.586 EUR−1.10%−0.037 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.423%2044-06-2520 années 7 jours58.149 EUR−0.93%−0.032 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.471%2049-06-2525 années 7 jours92.203 EUR−1.08%−0.038 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.570%2055-05-2530 années 341 jours94.066 EUR−1.00%−0.036 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.017%2072-05-2547 années 342 jours36.641 EUR−0.49%−0.015 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.517%2024-07-0517 jours99.853 EUR−0.73%−0.026 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.493%2024-09-0680 jours99.248 EUR+0.34%0.012 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.392%2024-12-06171 jours98.432 EUR−7.35%−0.269 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.487%2025-03-07262 jours97.554 EUR+0.63%0.022 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.401%2025-06-06353 jours96.791 EUR+0.24%0.008 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.142%2026-05-311 année 347 jours99.349 EUR−0.60%−0.019 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.042%2027-05-312 années 347 jours98.490 EUR−0.72%−0.022 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.953%2028-04-303 années 317 jours94.394 EUR−1.04%−0.031 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.983%2029-05-314 années 347 jours102.337 EUR−0.96%−0.029 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.986%2030-04-305 années 316 jours86.812 EUR−0.96%−0.029 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.038%2031-04-306 années 316 jours82.052 EUR−0.95%−0.029 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.111%2032-04-307 années 317 jours83.412 EUR−1.18%−0.037 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.195%2033-04-308 années 316 jours99.635 EUR−0.84%−0.027 EUR
ES10YSpain 10 Year Government Bonds Yield3.45%3.328%2034-10-3110 années 135 jours101.066 EUR−0.75%−0.025 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.610%2039-07-3015 années 42 jours103.312 EUR−0.69%−0.025 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.740%2043-07-3019 années 42 jours96.085 EUR−0.72%−0.027 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.749%2048-10-3124 années 135 jours83.411 EUR−1.26%−0.048 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.896%2054-10-3130 années 135 jours101.820 EUR−0.71%−0.028 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.503%2024-07-1224 jours99.790 EUR+0.14%0.005 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.463%2024-09-1387 jours99.199 EUR+0.26%0.009 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.521%2024-12-13178 jours98.308 EUR+0.54%0.019 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.568%2025-03-14269 jours97.422 EUR−0.06%−0.002 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.586%2025-06-13360 jours96.557 EUR+0.73%0.026 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.567%2025-09-291 année 103 jours100.075 EUR−0.14%−0.005 EUR
IT03YItaly 3 Year Government Bonds Yield2.20%3.324%2027-06-012 années 348 jours96.941 EUR−1.57%−0.053 EUR
IT04YItaly 4 Year Government Bonds Yield3.40%3.388%2028-04-013 années 288 jours100.120 EUR−1.17%−0.040 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.411%2029-02-014 années 228 jours103.040 EUR−1.27%−0.044 EUR
IT06YItaly 6 Year Government Bonds Yield3.70%3.542%2030-06-155 années 362 jours100.993 EUR−1.12%−0.040 EUR
IT07YItaly 7 Year Government Bonds Yield6.00%3.563%2031-05-016 années 317 jours114.910 EUR−0.87%−0.031 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.672%2032-06-017 années 349 jours81.584 EUR−1.00%−0.037 EUR
IT09YItaly 9 Year Government Bonds Yield4.40%3.763%2033-05-018 années 317 jours105.017 EUR−1.34%−0.051 EUR
IT10YItaly 10 Year Government Bonds Yield3.85%3.892%2034-07-0110 années 13 jours99.944 EUR−1.09%−0.043 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.200%2039-08-0115 années 44 jours109.386 EUR−0.86%−0.037 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.336%2043-09-0119 années 75 jours102.065 EUR−0.62%−0.027 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.327%2049-09-0125 années 75 jours93.378 EUR−0.87%−0.038 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.423%2053-10-0129 années 105 jours102.037 EUR−0.52%−0.023 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.032%2072-03-0147 années 257 jours60.847 EUR−1.27%−0.052 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.722%2024-08-2972 jours99.292 EUR−0.13%−0.005 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.708%2024-10-31135 jours98.664 EUR+0.24%0.009 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.464%2025-04-20306 jours97.196 EUR−0.03%−0.001 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.149%2026-03-151 année 270 jours102.814 EUR−1.24%−0.040 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.925%2027-04-202 années 306 jours93.496 EUR−1.45%−0.043 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.819%2028-02-203 années 247 jours92.879 EUR−2.19%−0.063 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.796%2029-02-204 années 247 jours90.078 EUR−1.13%−0.032 EUR
AT06YAustria 6 Year Government Bonds Yield0.00%2.841%2030-02-205 années 247 jours85.315 EUR−1.18%−0.034 EUR
AT07YAustria 7 Year Government Bonds Yield0.00%2.898%2031-02-206 années 247 jours82.652 EUR−0.45%−0.013 EUR
AT08YAustria 8 Year Government Bonds Yield0.90%2.932%2032-02-207 années 247 jours86.221 EUR−0.58%−0.017 EUR
AT09YAustria 9 Year Government Bonds Yield2.90%2.951%2033-02-208 années 247 jours99.606 EUR−0.67%−0.020 EUR
AT10YAustria 10 Year Government Bonds Yield2.90%2.972%2034-02-209 années 247 jours99.387 EUR−1.20%−0.036 EUR
AT15YAustria 15 Year Government Bonds Yield0.00%3.188%2040-10-2016 années 124 jours59.894 EUR+0.28%0.009 EUR
AT20YAustria 20 Year Government Bonds Yield3.15%3.194%2044-06-2020 années 2 jours99.354 EUR−0.23%−0.007 EUR
AT25YAustria 25 Year Government Bonds Yield1.50%3.223%2047-02-2022 années 247 jours72.585 EUR+0.88%0.028 EUR
AT30YAustria 30 Year Government Bonds Yield0.75%3.142%2051-03-2026 années 275 jours57.142 EUR+0.13%0.004 EUR
AT40YAustria 40 Year Government Bonds Yield3.80%3.192%2062-01-2637 années 222 jours113.185 EUR−0.25%−0.008 EUR
AT50YAustria 50 Year Government Bonds Yield0.70%2.884%2071-04-2046 années 306 jours44.261 EUR−0.14%−0.004 EUR
AT95YAustria 95 Year Government Bonds Yield0.85%2.272%2120-06-3096 années 12 jours44.647 EUR−0.13%−0.003 EUR
BE01MYBelgium 1 Month Government Bonds Yield0.00%3.594%2024-07-1123 jours99.791 EUR+0.17%0.006 EUR
BE03MYBelgium 3 Month Government Bonds Yield0.00%3.601%2024-11-07142 jours98.619 EUR+0.56%0.020 EUR
BE09MYBelgium 9 Month Government Bonds Yield0.00%3.471%2025-03-13268 jours97.499 EUR+0.20%0.007 EUR
BE02YBelgium 2 Year Government Bonds Yield1.00%3.092%2026-06-222 années 4 jours95.992 EUR−0.05%−0.002 EUR
BE03YBelgium 3 Year Government Bonds Yield0.80%2.915%2027-06-223 années 4 jours93.998 EUR−0.71%−0.021 EUR
BE04YBelgium 4 Year Government Bonds Yield0.80%2.827%2028-06-224 années 4 jours92.423 EUR−0.77%−0.022 EUR
BE05YBelgium 5 Year Government Bonds Yield0.90%2.816%2029-06-225 années 4 jours91.168 EUR−0.21%−0.006 EUR