Obligations

Une obligation gouvernementale (souveraine) est émise par un gouvernement national. Les investisseurs prêtent de l'argent à un taux d'intérêt fixe ou variable. En émettant des obligations, l'État reçoit des fonds qui peuvent être injectés dans l'économie sous la forme de prêts à faible taux d'intérêt. Le code alphanumérique du lien représente le nom abrégé de l'État émetteur ainsi que le délai jusqu'à l'échéance. Par exemple, US02Y est l'obligation du gouvernement américain qui vient à échéance dans deux ans. Les onglets ci-dessous permettent de basculer facilement entre le prix des obligations et le rendement.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.11-6.91%-0.010.140.10Vendre
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.221.65%0.000.230.20Vendre
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.255.99%0.010.250.22Vendre
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.322.79%0.010.340.30Vendre
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.538.88%0.040.540.48Vendre
AU Flag
AU10Y Australie Obligations du gouvernement 10 ans
2.5020300521.000.9117.22%0.130.930.77Vendre
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.2714.03%0.161.291.10Acheter
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.6111.19%0.161.631.44Acheter
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.7710.05%0.161.791.60Acheter
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.440.74%0.000.29-0.80Fort achat
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.420.86%0.00-0.34-0.55Fort achat
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.431.13%0.00-0.37-0.50Fort achat
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.2014.08%0.03-0.18-0.27Fort achat
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.000.24346.41%0.349.79-1.90Fort achat
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.2146.14%0.070.220.07Fort achat
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.4115.90%0.060.430.33Fort achat
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.619.98%0.060.640.52Fort achat
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.886.54%0.050.900.79Fort achat
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.210.00%0.000.210.21Vendre
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.333.12%0.010.330.32Vendre
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.4410.00%0.040.440.41Vendre
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.461.79%0.010.470.45Vendre
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.541.89%0.010.550.53Vendre
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.662.16%0.010.690.66Vendre
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.815.89%0.040.820.79Vendre
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.333.91%0.051.341.31Acheter
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.001.680.00%0.001.681.66Vendre
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.001.950.00%0.001.951.92Vendre
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.070.00%0.002.072.04Vendre
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.230.00%0.002.232.21Vendre
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.44-4.50%-0.122.562.38Vendre
CN Flag
CN10Y Chine Obligations du gouvernement 10 ans
3.2520290523.002.61-1.52%-0.042.652.60Forte vente
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.96-0.55%-0.022.972.90Vendre
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.04-1.29%-0.043.083.00Vendre
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.23-2.76%-0.093.323.20Vendre
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.381.22%0.00-0.38-0.44Fort achat
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.49-30.50%-0.11-0.33-0.54Acheter
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.39-17.47%-0.06-0.27-0.46Acheter
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.16-31.71%-0.04-0.05-0.20Fort achat
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.1345.36%0.040.190.03Fort achat
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.43-1.73%-0.01-0.18-0.62Fort achat
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.47-15.79%-0.06-0.35-0.58Acheter
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.423.82%0.02-0.38-0.50Acheter
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.2318.12%0.05-0.22-0.31Acheter
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.0841.65%0.06-0.07-0.18Fort achat
FR Flag
FR10Y France Obligations du gouvernement 10 ans
0.5020291125.000.14104.44%0.070.150.05Fort achat
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.4017.91%0.060.430.30Fort achat
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.5512.76%0.060.570.46Fort achat
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.748.43%0.060.760.66Fort achat
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.857.63%0.060.860.76Fort achat
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.945.57%0.050.960.85Fort achat
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.63-4.76%-0.03-0.57-0.70Fort achat
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.642.16%0.01-0.63-0.68Fort achat
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.635.29%0.04-0.62-0.69Fort achat
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.559.26%0.06-0.55-0.62Fort achat
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.5013.11%0.08-0.49-0.59Fort achat
DE Flag
DE10Y Allemagne Obligations du gouvernement 10 ans
20300215.00-0.3320.57%0.09-0.33-0.43Fort achat
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.2331.05%0.10-0.21-0.37Acheter
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.1147.12%0.10-0.10-0.24Acheter
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.0279.79%0.080.00-0.13Acheter
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.07522.36%0.080.09-0.04Acheter
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.50-0.87%-0.011.591.30Vendre
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.84-4.11%-0.081.931.74Vendre
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.89-3.05%-0.061.971.70Vendre
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.97-2.30%-0.052.051.89Vendre
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.16-2.18%-0.0521.202.16Vendre
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.681.32%0.010.680.55Vendre
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.684.95%0.030.680.53Vendre
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.707.80%0.050.700.55Vendre
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.739.25%0.060.730.56Vendre
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.7811.12%0.080.780.61Vendre
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.8311.11%0.080.830.64Vendre
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.690.00%0.005.704.67Acheter
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.004.94-0.55%-0.035.004.82Vendre
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.401.78%0.116.446.20Acheter
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.935.08%0.336.936.49Fort achat
IN Flag
IN10Y Inde Obligations gouvernementales 10 ans
6.3820291007.006.401.38%0.096.406.21Acheter
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.951.22%0.086.956.77Acheter
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.951.49%0.106.956.74Acheter
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.930.75%0.045.935.58Acheter
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.980.34%0.026.986.87Fort achat
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.561.64%0.127.567.34Acheter
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.008.200.92%0.078.208.05Fort achat
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.260.22%0.028.278.17Acheter
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.320.70%0.068.328.19Acheter
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.801.00%0.098.808.64Fort achat
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.450.90%0.088.488.27Acheter
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.11-51.85%-0.04-0.07-0.39Acheter
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.34-20.75%-0.06-0.28-0.49Fort achat
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.195.68%0.01-0.17-0.30Fort achat
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.000.01125.13%0.050.01-0.11Fort achat
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.3320.97%0.060.330.21Fort achat
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.688.69%0.050.680.58Fort achat
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.30-2.67%-0.010.54-0.04Acheter
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.6012.20%0.060.660.41Acheter
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.7314.64%0.090.780.55Acheter
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.001.049.44%0.091.100.89Acheter
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.277.84%0.091.311.12Acheter
IT Flag
IT10Y Italie Obligations gouvernementales 10 ans
1.2520300401.001.585.93%0.091.631.43Acheter
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.013.78%0.072.041.87Vendre
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.283.32%0.0721.102.21Acheter
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.423.01%0.072.442.30Vendre
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.502.88%0.072.502.38Acheter
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210401.00-0.15-2.73%-0.00-0.14-0.16Acheter
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220401.00-0.135.22%0.01-0.11-0.14Acheter
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.150.00%0.00-0.15-0.16Acheter
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.096.17%0.01-0.08-0.11Acheter
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.110.00%0.00-0.11-0.12Acheter
JP10Y Japon Obligations gouvernementales 10 ans
20300320.000.0150.00%0.000.02-0.01Acheter
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.220.00%0.000.220.21Acheter
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.314.70%0.010.320.29Acheter
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.455.43%0.020.450.41Fort achat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.466.91%0.030.460.42Fort achat
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.83-2.22%-0.020.850.79Vendre
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.05-1.08%-0.011.061.00Forte vente
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.13-1.17%-0.011.131.08Vendre
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.331.15%0.021.331.27Vendre
KR Flag
KR10Y Corée Obligations du gouvernement 10 ans
1.3820291210.001.602.29%0.041.601.52Acheter
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.681.89%0.031.681.61Acheter
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.690.41%0.011.691.62Fort achat
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.580.03%0.002.582.55Vendre
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.930.53%0.022.932.89Vendre
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.251.09%0.043.253.20Acheter
MY Flag
MY10Y Obligations du Gouvernement Malaisien 10 YR
3.8820290815.003.380.45%0.023.383.33Acheter
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.660.83%0.033.663.60Acheter
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.880.13%0.013.883.83Acheter
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.080.25%0.014.084.05Acheter
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.53-0.38%-0.00-0.28-0.82Fort achat
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.55-1.43%-0.01-0.52-0.63Fort achat
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.563.94%0.02-0.53-0.62Fort achat
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.4310.37%0.05-0.43-0.51Fort achat
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.2433.72%0.12-0.23-0.39Fort achat
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.0754.75%0.08-0.06-0.17Fort achat
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0276.77%0.08-0.01-0.12Fort achat
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.15118.29%0.080.160.02Fort achat
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.2162.93%0.080.230.10Fort achat
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.281.99%0.010.280.25Vendre
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.676.44%0.040.670.61Vendre
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.117.01%0.071.111.01Vendre
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.474.44%0.061.471.39Vendre
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.702.43%0.041.731.64Vendre
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.29-4.78%-0.010.310.17Vendre
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.403.52%0.010.400.26Vendre
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.5510.52%0.050.550.39Vendre
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.737.89%0.050.730.65Vendre
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.880.00%0.001.590.65Vendre
PL Flag
PL05Y Rendement Obligations Gouvernement Polonais 5Y
2.5020240425.001.091.49%0.021.110.96Vendre
PL Flag
PL10Y Rendement Obligations Gouvernement Polonais 10Y
2.7520291025.001.64-3.16%-0.051.691.56Vendre
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.000.2747.54%0.097.10-0.62Acheter
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.000.167.26%0.010.160.05Acheter
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter