Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations. Toutes

Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
US01MYUnited States 1 Month Government Bonds Yield0,00%4,318%2025-01-1432 jours4,245 PCTDY−0,25%−0,011 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,345%2025-02-1160 jours4,255 PCTDY+0,44%0,019 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,328%2025-03-1390 jours4,225 PCTDY−0,21%−0,009 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,342%2025-04-15123 jours4,225 PCTDY0,00%0,000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,330%2025-06-12181 jours4,180 PCTDY+0,28%0,012 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,252%2025-11-28350 jours4,070 PCTPAR+0,54%0,023 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,25%4,249%2026-11-301 année 352 jours100,000 PCTPAR+1,24%0,052 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,00%4,224%2027-12-153 années 2 jours99,375 PCTPAR+1,42%0,059 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,13%4,250%2029-11-304 années 352 jours99,438 PCTPAR+1,58%0,066 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,13%4,328%2031-11-306 années 352 jours98,797 PCTPAR+1,74%0,074 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,401%2034-11-159 années 337 jours98,797 PCTPAR+1,69%0,073 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%4,683%2044-11-1519 années 338 jours99,250 PCTPAR+1,36%0,063 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,604%2054-11-1529 années 337 jours98,313 PCTPAR+1,25%0,057 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%3,265%2025-01-0321 jours99,812 PCTPAR+0,93%0,030 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%3,190%2025-01-3048 jours99,583 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%3,165%2025-03-1289 jours99,234 PCTPAR+0,16%0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%3,140%2025-06-04173 jours98,533 PCTPAR+0,74%0,023 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%3,100%2025-12-03355 jours97,073 PCTPAR+0,49%0,015 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,25%3,020%2026-11-011 année 323 jours100,415 PCTPAR+1,17%0,035 PCTPAR
CA03YCanada 3 Year Government Bonds Yield1,00%2,973%2026-09-011 année 262 jours96,739 PCTPAR+1,05%0,031 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,00%2,917%2028-06-013 années 171 jours97,004 PCTPAR+1,04%0,030 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%2,976%2029-09-014 années 262 jours102,284 PCTPAR+1,02%0,030 PCTPAR
CA07YCanada 7 Year Government Bonds Yield1,25%3,025%2030-06-015 années 170 jours91,128 PCTPAR+1,10%0,033 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,00%3,178%2034-12-019 années 353 jours100,610 PCTPAR+1,08%0,034 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,232%2041-06-0116 années 170 jours109,739 PCTPAR+0,84%0,027 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,271%2055-12-0130 années 353 jours89,901 PCTPAR+0,83%0,027 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,729%2025-01-0624 jours99,690 PCTPAR−0,04%−0,002 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,739%2025-03-1087 jours98,883 PCTPAR−0,21%−0,010 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,705%2025-06-09178 jours97,757 PCTPAR+0,19%0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,566%2025-10-22313 jours99,118 PCTPAR+0,59%0,027 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,319%2027-01-292 années 47 jours99,607 PCTPAR+0,96%0,041 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,090%2027-12-072 années 359 jours100,443 PCTPAR+1,11%0,045 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,101%2029-01-314 années 49 jours86,462 PCTPAR+1,46%0,059 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,246%2029-07-224 années 221 jours99,495 PCTPAR+1,48%0,062 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,164%2030-12-075 années 359 jours103,070 PCTPAR+1,36%0,056 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,293%2031-10-226 années 313 jours98,270 PCTPAR+1,27%0,054 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,358%2033-01-318 années 49 jours92,486 PCTPAR+1,30%0,056 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,411%2034-01-319 années 49 jours101,590 PCTPAR+1,26%0,055 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,421%2034-07-319 années 230 jours98,662 PCTPAR+1,24%0,054 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,516%2036-03-0711 années 85 jours97,673 PCTPAR+1,03%0,046 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,697%2039-09-0714 années 268 jours95,278 PCTPAR+1,14%0,053 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,918%2045-01-2220 années 40 jours82,019 PCTPAR+0,88%0,043 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,958%2049-12-0724 années 359 jours89,916 PCTPAR+0,81%0,040 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,964%2054-07-3129 années 230 jours90,910 PCTPAR+0,42%0,021 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,924%2063-10-2238 années 313 jours84,063 PCTPAR+0,90%0,044 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,412%2073-10-2248 années 313 jours34,338 PCTPAR+0,89%0,039 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,287%2025-01-1533 jours99,816 PCTPAR−4,39%−0,105 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,354%2025-03-1996 jours99,402 PCTPAR−1,34%−0,032 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,505%2025-06-18187 jours98,743 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,303%2025-09-17278 jours98,277 PCTPAR−0,56%−0,013 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,226%2025-11-19341 jours97,959 PCTPAR−2,07%−0,047 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,078%2026-12-101 année 362 jours99,845 PCTPAR+0,63%0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%1,989%2027-11-152 années 337 jours94,425 PCTPAR+0,96%0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,980%2028-11-153 années 338 jours92,615 PCTPAR+1,69%0,033 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,088%2029-10-114 années 302 jours101,858 PCTPAR+2,05%0,042 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,014%2030-02-155 années 64 jours90,217 PCTPAR+2,08%0,041 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,112%2030-11-155 années 337 jours101,581 PCTPAR+2,33%0,048 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,130%2032-08-157 années 246 jours96,988 PCTPAR+1,48%0,031 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,208%2033-08-158 années 245 jours103,051 PCTPAR+2,51%0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,262%2034-08-159 années 245 jours102,891 PCTPAR+2,45%0,054 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,512%2041-05-1516 années 153 jours101,166 PCTPAR+1,91%0,047 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,493%2044-07-0419 années 204 jours100,098 PCTPAR+1,83%0,045 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,472%2048-08-1523 années 246 jours78,301 PCTPAR+1,64%0,040 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,483%2054-08-1529 années 245 jours100,320 PCTPAR+1,43%0,035 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,851%2025-01-1533 jours99,770 PCTPAR+2,92%0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,748%2025-03-0582 jours99,408 PCTPAR−0,11%−0,003 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,649%2025-06-04173 jours98,771 PCTPAR+0,08%0,002 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,419%2025-10-08299 jours98,056 PCTPAR+0,71%0,017 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,436%2025-12-03355 jours97,680 PCTPAR+0,87%0,021 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,215%2026-11-251 année 347 jours96,309 PCTPAR+1,33%0,029 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,330%2027-10-252 années 316 jours101,143 PCTPAR+1,49%0,034 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,472%2028-11-253 années 348 jours93,610 PCTPAR+1,54%0,038 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,566%2029-11-254 années 347 jours88,236 PCTPAR+1,70%0,043 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,667%2030-11-255 années 347 jours85,529 PCTPAR+1,70%0,045 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,766%2031-11-256 années 347 jours82,750 PCTPAR+1,92%0,052 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,885%2032-11-257 années 348 jours93,801 PCTPAR+2,09%0,059 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%2,970%2033-11-258 années 347 jours104,105 PCTPAR+2,10%0,061 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,046%2034-11-259 années 347 jours99,611 PCTPAR+2,01%0,060 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,253%2039-06-2514 années 194 jours82,822 PCTPAR+1,62%0,052 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,368%2044-06-2519 années 195 jours59,452 PCTPAR+1,48%0,049 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,455%2049-06-2524 années 194 jours92,545 PCTPAR+1,29%0,044 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,580%2055-05-2530 années 163 jours93,926 PCTPAR+1,22%0,043 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,144%2072-05-2547 années 164 jours35,273 PCTPAR+0,45%0,014 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,686%2025-01-1028 jours99,821 PCTPAR−0,92%−0,025 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,611%2025-03-0784 jours99,428 PCTPAR−0,65%−0,017 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,612%2025-06-06175 jours98,782 PCTPAR+0,15%0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,433%2025-09-05266 jours98,265 PCTPAR−0,77%−0,019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,256%2025-12-05357 jours97,836 PCTPAR+1,12%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,282%2026-07-301 année 229 jours105,662 PCTPAR+2,19%0,049 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,288%2027-05-312 années 169 jours100,493 PCTPAR+0,70%0,016 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,360%2028-07-303 années 230 jours96,702 PCTPAR+2,30%0,053 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,516%2030-01-315 années 49 jours100,870 PCTPAR+1,00%0,025 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,549%2030-07-305 années 229 jours96,895 PCTPAR+2,70%0,067 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,640%2031-07-306 années 229 jours102,749 PCTPAR+1,23%0,032 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,688%2032-07-307 années 230 jours120,828 PCTPAR+2,36%0,062 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,806%2033-07-308 années 229 jours96,534 PCTPAR+2,15%0,059 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,934%2034-10-319 années 322 jours104,362 PCTPAR+1,70%0,049 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,250%2039-07-3014 années 229 jours107,437 PCTPAR+1,28%0,041 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,411%2043-07-3018 années 229 jours100,516 PCTPAR+1,07%0,036 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,437%2048-10-3123 années 323 jours88,116 PCTPAR+1,66%0,056 PCTPAR