Marché des obligations
Obligations
Une obligation gouvernementale (souveraine) est émise par un gouvernement national. Les investisseurs prêtent de l'argent à un taux d'intérêt fixe ou variable. En émettant des obligations, l'État reçoit des fonds qui peuvent être injectés dans l'économie sous la forme de prêts à faible taux d'intérêt. Le code alphanumérique du lien représente le nom abrégé de l'État émetteur ainsi que le délai jusqu'à l'échéance. Par exemple, US02Y est l'obligation du gouvernement américain qui vient à échéance dans deux ans. Les onglets ci-dessous permettent de basculer facilement entre le prix des obligations et le rendement.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.91 | -0.98% | -0.02 | 1.91 | 1.88 | Vendre | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.04 | -1.06% | -0.02 | 2.05 | 2.01 | Acheter | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.05 | -1.27% | -0.03 | 2.06 | 2.03 | Vendre | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.23 | -1.49% | -0.03 | 2.25 | 2.21 | Vendre | |
|
AU10Y
Australie Obligations du gouvernement 10 ans
|
2.25 | 20280521.00 | 2.69 | -1.61% | -0.04 | 2.70 | 2.66 | Vendre | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.86 | -1.54% | -0.04 | 2.86 | 2.83 | Vendre | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.16 | -1.40% | -0.04 | 3.17 | 3.14 | Vendre | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.60 | 0.96% | 0.01 | -0.58 | -0.66 | Vendre | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.51 | 5.32% | 0.03 | -0.50 | -0.58 | Vendre | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.35 | 8.66% | 0.03 | -0.34 | -0.42 | Vendre | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.12 | 36.24% | 0.03 | 0.14 | 0.07 | Acheter | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.89 | 4.61% | 0.04 | 0.90 | 0.83 | Acheter | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.34 | 2.56% | 0.03 | 1.36 | 1.27 | Acheter | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.54 | 1.78% | 0.03 | 1.56 | 1.48 | Acheter | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.81 | 1.41% | 0.03 | 1.82 | 1.76 | Fort achat | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.66 | 0.00% | 0.00 | 1.66 | 1.66 | Fort achat | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.87 | 0.00% | 0.00 | 1.87 | 1.87 | Fort achat | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 2.10 | 0.00% | 0.00 | 2.11 | 2.10 | Acheter | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.30 | -0.82% | -0.02 | 2.33 | 2.27 | Acheter | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.33 | -0.64% | -0.01 | 2.36 | 2.30 | Acheter | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.40 | -0.33% | -0.01 | 2.42 | 2.37 | Acheter | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.50 | 0.04% | 0.00 | 2.52 | 2.46 | Acheter | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.53 | 0.20% | 0.01 | 2.54 | 2.50 | Acheter | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 2.86 | -0.46% | -0.01 | 2.87 | 2.82 | Vendre | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 3.21 | 0.21% | 0.01 | 3.21 | 3.16 | Acheter | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.19 | 0.31% | 0.01 | 3.19 | 3.14 | Vendre | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.38 | -0.15% | -0.01 | 3.38 | 3.34 | Vendre | |
|
CN10Y
Chine Obligations du gouvernement 10 ans
|
3.50 | 20280816.00 | 3.57 | 0.75% | 0.03 | 3.58 | 3.52 | Vendre | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | 0.00% | 0.00 | 3.91 | 3.87 | Vendre | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.03 | 0.02% | 0.00 | 4.03 | 3.97 | Vendre | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.13 | -0.48% | -0.02 | 4.15 | 4.07 | Vendre | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.59 | 0.40% | 0.00 | -0.59 | -0.64 | Vendre | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.43 | 2.51% | 0.01 | -0.41 | -0.49 | Vendre | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.11 | 12.60% | 0.02 | -0.08 | -0.17 | Vendre | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.39 | 2.66% | 0.01 | 0.39 | 0.35 | Vendre | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.83 | -0.68% | -0.01 | 0.85 | 0.79 | Vendre | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.57 | 2.56% | 0.01 | -0.53 | -0.69 | Vendre | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.40 | 5.78% | 0.02 | -0.37 | -0.46 | Vendre | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.19 | 16.22% | 0.04 | -0.17 | -0.25 | Vendre | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.17 | 28.04% | 0.04 | 0.19 | 0.12 | Acheter | |
|
FR10Y
France Obligations du gouvernement 10 ans
|
0.75 | 20281125.00 | 0.83 | 3.55% | 0.03 | 0.84 | 0.79 | Acheter | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.23 | 1.64% | 0.02 | 1.25 | 1.19 | Acheter | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.35 | 1.28% | 0.02 | 1.37 | 1.31 | Acheter | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.45 | 1.10% | 0.02 | 1.46 | 1.41 | Acheter | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.70 | 0.62% | 0.01 | 1.71 | 1.66 | Acheter | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.90 | 0.60% | 0.01 | 1.93 | 1.84 | Acheter | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.67 | 2.55% | 0.02 | -0.65 | -0.75 | Vendre | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.60 | 2.50% | 0.02 | -0.58 | -0.64 | Vendre | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.48 | 3.74% | 0.02 | -0.46 | -0.52 | Vendre | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.15 | 12.04% | 0.02 | -0.12 | -0.20 | Vendre | |
|
DE10Y
Allemagne Obligations du gouvernement 10 ans
|
0.25 | 20280815.00 | 0.44 | 5.64% | 0.02 | 0.47 | 0.40 | Vendre | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.70 | 0.92% | 0.01 | 0.73 | 0.66 | Vendre | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.85 | -0.06% | -0.00 | 0.87 | 0.82 | Vendre | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.99 | -0.32% | -0.00 | 1.01 | 0.96 | Vendre | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.06 | -0.66% | -0.01 | 1.08 | 1.03 | Vendre | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.21 | 2.97% | 0.04 | 1.32 | 0.56 | Vendre | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.88 | -2.26% | -0.09 | 4.19 | 3.38 | Acheter | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.42 | -1.81% | -0.06 | 3.57 | 3.34 | Acheter | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.37 | -1.51% | -0.07 | 4.50 | 4.32 | Acheter | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.84 | -0.94% | -0.05 | 4.97 | 4.81 | Acheter | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.17 | -0.84% | -0.04 | 5.27 | 5.12 | Acheter | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.23 | -0.66% | -0.03 | 5.29 | 5.19 | Acheter | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.00 | 20191119.00 | 1.89 | 1.13% | 0.02 | 1.89 | 1.77 | Acheter | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.16 | 0.02% | 0.00 | 2.16 | 2.05 | Acheter | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.31 | -0.40% | -0.01 | 2.32 | 2.20 | Acheter | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.39 | -0.69% | -0.02 | 2.41 | 2.29 | Acheter | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.48 | -0.69% | -0.02 | 2.49 | 2.38 | Acheter | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.52 | -0.63% | -0.02 | 2.54 | 2.41 | Acheter | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.49 | -0.19% | -0.01 | 7.50 | 7.36 | Vendre | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.76 | 0.07% | 0.01 | 7.80 | 7.62 | Vendre | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.91 | -0.22% | -0.02 | 7.93 | 7.89 | Vendre | |
|
IN10Y
Inde Obligations gouvernementales 10 ans
|
6.88 | 20260906.00 | 8.05 | 0.68% | 0.05 | 8.05 | 7.86 | Vendre | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.35 | -1.04% | -0.09 | 8.44 | 8.33 | Vendre | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.32 | -0.85% | -0.07 | 8.39 | 8.25 | Vendre | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.42 | 2.21% | 0.16 | 7.62 | 6.85 | Vendre | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 8.25 | 1.48% | 0.12 | 8.27 | 7.90 | Fort achat | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.53 | 1.73% | 0.15 | 8.53 | 8.25 | Fort achat | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.70 | 2.05% | 0.17 | 8.70 | 8.38 | Fort achat | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.88 | 0.97% | 0.09 | 8.88 | 8.72 | Acheter | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 9.05 | 0.69% | 0.06 | 9.05 | 8.93 | Acheter | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 9.37 | 0.00% | 0.00 | 9.37 | 9.07 | Fort achat | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 9.40 | 0.00% | 0.00 | 9.40 | 9.26 | Fort achat | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.46 | -3.99% | -0.02 | -0.40 | -0.63 | Vendre | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.43 | -0.80% | -0.00 | -0.42 | -0.52 | Acheter | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.44 | -2.08% | -0.01 | -0.43 | -0.49 | Vendre | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.04 | 58.45% | 0.02 | 0.05 | 0.00 | Acheter | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.04 | 2.95% | 0.03 | 1.04 | 0.99 | Acheter | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.51 | 1.77% | 0.03 | 1.51 | 1.47 | Acheter | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.67 | -9.30% | -0.07 | 1.00 | 0.14 | Acheter | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 1.32 | -12.94% | -0.20 | 1.78 | 1.05 | Acheter | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.96 | -10.04% | -0.22 | 2.43 | 1.73 | Acheter | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 2.68 | -7.30% | -0.21 | 3.12 | 2.50 | Acheter | |
|
IT10Y
Italie Obligations gouvernementales 10 ans
|
2.75 | 20281201.00 | 3.51 | -3.47% | -0.13 | 3.85 | 3.41 | Acheter | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.66 | -2.36% | -0.09 | 3.93 | 3.55 | Fort achat | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.86 | -1.82% | -0.07 | 4.11 | 3.77 | Fort achat | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 4.10 | -0.95% | -0.04 | 4.30 | 4.02 | Fort achat | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.98 | -1.01% | -0.04 | 4.20 | 3.90 | Fort achat | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | -0.15 | -4.10% | -0.01 | -0.14 | -0.16 | Forte vente | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201001.00 | -0.12 | -2.11% | -0.00 | -0.11 | -0.13 | Vendre | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.10 | -3.75% | -0.00 | -0.10 | -0.11 | Vendre | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230920.00 | -0.06 | -15.48% | -0.01 | -0.05 | -0.07 | Fort achat | |
|
JP10Y
Japon Obligations gouvernementales 10 ans
|
— | 20280920.00 | 0.15 | -3.49% | -0.01 | 0.15 | 0.14 | Acheter | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.43 | -0.44% | -0.00 | 0.43 | 0.41 | Fort achat | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20381220.00 | 0.69 | 1.46% | 0.01 | 0.69 | 0.66 | Fort achat | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.88 | 20480920.00 | 0.91 | -0.08% | -0.00 | 0.92 | 0.90 | Acheter | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 1.04 | -0.45% | -0.00 | 1.05 | 1.03 | Acheter | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190910.00 | 1.85 | -1.89% | -0.04 | 1.89 | 1.81 | Acheter | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200910.00 | 1.96 | -0.14% | -0.00 | 1.97 | 1.92 | Vendre | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 2.02 | -0.59% | -0.01 | 2.04 | 1.98 | Vendre | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.17 | 0.24% | 0.01 | 2.18 | 2.12 | Vendre | |
|
KR10Y
Corée Obligations du gouvernement 10 ans
|
2.62 | 20280610.00 | 2.33 | 0.55% | 0.01 | 2.36 | 2.29 | Vendre | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.28 | 1.77% | 0.04 | 2.28 | 2.20 | Vendre | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.27 | 1.79% | 0.04 | 2.27 | 2.19 | Vendre | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.63 | 0.00% | 0.00 | 3.63 | 3.60 | Acheter | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.80 | 0.26% | 0.01 | 3.80 | 3.77 | Acheter | |
|
MY10Y
Obligations du Gouvernement Malaisien 10 YR
|
3.62 | 20280615.00 | 4.15 | 0.24% | 0.01 | 4.15 | 4.12 | Fort achat | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.57 | 0.00% | 0.00 | 4.57 | 4.54 | Acheter | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.82 | 0.42% | 0.02 | 4.82 | 4.78 | Fort achat | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.93 | 0.00% | 0.00 | 4.94 | 4.91 | Fort achat | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.64 | -2.47% | -0.02 | -0.60 | -0.70 | Vendre | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.64 | 0.90% | 0.01 | -0.61 | -0.68 | Vendre | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.48 | 2.28% | 0.01 | -0.45 | -0.52 | Vendre | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.12 | 14.72% | 0.02 | -0.09 | -0.16 | Vendre | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.58 | 4.31% | 0.02 | 0.60 | 0.53 | Acheter | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.81 | 1.46% | 0.01 | 0.84 | 0.76 | Vendre | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.89 | 0.67% | 0.01 | 0.92 | 0.84 | Vendre | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.10 | 0.00% | 0.00 | 1.13 | 1.06 | Vendre | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.77 | 0.28% | 0.01 | 1.77 | 1.75 | Acheter | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 2.02 | -0.74% | -0.01 | 2.02 | 2.00 | Acheter | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.67 | -1.11% | -0.03 | 2.69 | 2.65 | Vendre | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.30 | -0.90% | -0.01 | 1.31 | 1.26 | Acheter | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.61 | -0.28% | -0.00 | 1.61 | 1.56 | Acheter | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.99 | -1.33% | -0.03 | 2.02 | 1.95 | Acheter | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.16 | 0.55% | 0.01 | 1.18 | 1.06 | Vendre | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.15 | 1.40% | 0.03 | 2.22 | 2.03 | Vendre | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.16 | 1.13% | 0.04 | 3.22 | 3.10 | Forte vente | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.14 | 20.49% | 0.02 | 0.17 | 0.07 | Fort achat | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.87 | 1.67% | 0.01 | 0.96 | 0.83 | Fort achat | |
|
PT10Y
Portugal, Obligations du gouvernement 10 ans
|
2.12 | 20281017.00 | 2.05 | 0.67% | 0.01 | 2.12 | 2.00 | Fort achat | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.08 | 0.73% | 0.01 | 2.08 | 2.01 | Fort achat | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.36 | -0.01% | -0.00 | 2.36 | 2.30 | Fort achat | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.59 | -0.96% | -0.03 | 2.62 | 2.54 | Acheter | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.86 | -0.69% | -0.02 | 2.89 | 2.82 | Acheter | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.88 | -1.03% | -0.03 | 2.90 | 2.84 | Acheter | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.92 | -0.68% | -0.02 | 2.94 | 2.89 | Acheter | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.76 | 0.67% | 0.05 | 7.77 | 7.66 | Vendre | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.58 | 0.47% | 0.04 | 8.58 | 8.51 | Acheter | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.25 | 0.35% | 0.03 | 9.25 | 9.18 | Acheter | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.97 | 0.68% | 0.07 | 9.97 | 9.73 | Acheter | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 10.04 | 0.31% | 0.03 | 10.04 | 9.96 | Acheter |
Charger plus