Marché des obligations
Obligations
Une obligation gouvernementale (souveraine) est émise par un gouvernement national. Les investisseurs prêtent de l'argent à un taux d'intérêt fixe ou variable. En émettant des obligations, l'État reçoit des fonds qui peuvent être injectés dans l'économie sous la forme de prêts à faible taux d'intérêt. Le code alphanumérique du lien représente le nom abrégé de l'État émetteur ainsi que le délai jusqu'à l'échéance. Par exemple, US02 est l'obligation du gouvernement américain qui vient à échéance dans deux ans. Les liens avec Y à la fin tels que US02Y , indiquent le rendement actuel de l'instrument.
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.05% | 0.05 | 104.59 | 104.51 | Vendre |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -1.23% | -0.03 | 2.15 | 2.09 | Fort achat |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.27 | 0.09% | 0.10 | 110.28 | 110.13 | Acheter |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.25 | -1.39% | -0.03 | 2.29 | 2.22 | Fort achat |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.01 | 0.14% | 0.15 | 114.02 | 113.80 | Acheter |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.49 | -1.21% | -0.03 | 2.54 | 2.47 | Acheter |
| AU10 Australie Obligations du gouvernement 10 ans | 94.78 | 0.23% | 0.22 | 94.79 | 94.38 | Vendre |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.85 | -0.92% | -0.03 | 2.90 | 2.83 | Acheter |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.55 | 0.67% | 0.62 | 92.55 | 91.58 | Vendre |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.41 | -1.03% | -0.04 | 3.46 | 3.39 | Acheter |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.99 | -0.02% | -0.03 | 105.14 | 104.99 | Vendre |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.48 | 2.52% | 0.01 | -0.48 | -0.61 | Fort achat |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.13 | -0.01% | -0.01 | 110.16 | 110.11 | Vendre |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.33% | -0.01 | -0.38 | -0.42 | Acheter |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.05 | -0.01% | -0.01 | 100.15 | 99.72 | Vendre |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.19 | -1.01% | -0.00 | 0.26 | 0.17 | Acheter |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.22 | 0.00% | 0.00 | 99.61 | 99.14 | Vendre |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.88 | -0.07% | -0.00 | 0.90 | 0.83 | Acheter |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.00 | 0.22% | 0.22 | 99.26 | 98.75 | Vendre |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.90% | -0.01 | 1.67 | 1.62 | Acheter |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.66 | -0.01% | -0.01 | 99.68 | 99.64 | Acheter |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.92 | 0.26% | 0.01 | 1.93 | 1.91 | Acheter |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.47 | -0.02% | -0.02 | 96.51 | 96.45 | Vendre |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.03 | 0.49% | 0.01 | 2.04 | 2.02 | Acheter |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.06 | 0.01% | 0.01 | 98.09 | 98.00 | Vendre |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | -0.05% | -0.00 | 2.19 | 2.17 | Acheter |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 88.96 | -0.01% | -0.01 | 89.03 | 88.85 | Vendre |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.35 | 0.04% | 0.00 | 2.37 | 2.35 | Acheter |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.62 | 0.05% | 0.06 | 106.71 | 106.35 | Vendre |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | -0.12% | -0.00 | 2.45 | 2.44 | Acheter |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.15 | -0.01% | -0.01 | 100.16 | 100.15 | Acheter |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.15 | 0.11% | 0.00 | 3.16 | 3.11 | Vendre |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.84 | 0.10% | 0.10 | 100.85 | 100.74 | Acheter |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.23 | -1.18% | -0.04 | 3.27 | 3.19 | Vendre |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.24 | 0.17% | 0.17 | 101.27 | 101.07 | Acheter |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.52 | -1.12% | -0.04 | 3.56 | 3.47 | Vendre |
| CN10 Chine Obligations du gouvernement 10 ans | 101.99 | 0.06% | 0.06 | 102.12 | 101.93 | Acheter |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.61 | -0.20% | -0.01 | 3.61 | 3.55 | Vendre |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.25 | -0.08% | -0.08 | 104.38 | 104.25 | Acheter |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | 0.12% | 0.00 | 4.03 | 3.96 | Vendre |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.04 | -0.01% | -0.01 | 101.06 | 101.04 | Forte vente |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.55 | 0.69% | 0.00 | -0.55 | -0.57 | Fort achat |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.17 | -0.01% | -0.01 | 101.20 | 101.17 | Vendre |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.39 | 1.29% | 0.01 | -0.39 | -0.41 | Fort achat |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.00 | -0.01% | -0.01 | 100.09 | 99.96 | Vendre |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.00 | -17.65% | -0.00 | 0.01 | -0.02 | Acheter |
| DE10 Allemagne Obligations du gouvernement 10 ans | 98.72 | -0.02% | -0.02 | 98.95 | 98.57 | Vendre |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.63 | -0.09% | -0.00 | 0.65 | 0.61 | Acheter |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 98.74 | -0.08% | -0.08 | 99.32 | 98.53 | Vendre |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.29 | -0.25% | -0.00 | 1.32 | 1.27 | Acheter |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.04 | -0.01% | -0.01 | 103.06 | 103.04 | Vendre |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | 2.21% | 0.01 | -0.31 | -0.36 | Acheter |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.47 | -0.02% | -0.02 | 100.50 | 100.47 | Vendre |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.14 | -9.88% | -0.01 | -0.11 | -0.16 | Acheter |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.01 | 0.02% | 0.02 | 101.04 | 100.99 | Acheter |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.21 | -8.69% | -0.02 | 0.24 | 0.20 | Vendre |
| ES10 Espagne Obligations du gouvernement 10 ans | 100.77 | -0.05% | -0.05 | 101.03 | 100.77 | Vendre |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.30 | -0.54% | -0.01 | 1.32 | 1.27 | Vendre |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 112.05 | -0.39% | -0.44 | 112.65 | 112.05 | Vendre |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.32 | 0.95% | 0.02 | 2.33 | 2.26 | Vendre |
| EUBUND Euro Bund | 157.71 | -0.08% | -0.12 | 158.04 | 157.43 | Vendre |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.88 | -0.01% | -0.01 | 100.90 | 100.78 | Forte vente |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -0.10% | -0.00 | -0.41 | -0.50 | Acheter |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.88 | 0.00% | 0.00 | 100.91 | 100.85 | Vendre |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.28 | 1.23% | 0.00 | -0.26 | -0.30 | Acheter |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.53 | -0.01% | -0.01 | 99.62 | 99.48 | Vendre |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.09 | -0.74% | -0.00 | 0.11 | 0.07 | Acheter |
| FR10 France Obligations du gouvernement 10 ans | 98.99 | -0.09% | -0.09 | 99.27 | 98.91 | Vendre |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.85 | 0.34% | 0.00 | 0.87 | 0.82 | Acheter |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.57 | -0.05% | -0.06 | 108.09 | 107.31 | Vendre |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | -0.13% | -0.00 | 1.70 | 1.65 | Acheter |
| GB02 Obligations du gouvernement Britannique 2 ans | 102.50 | -0.04% | -0.04 | 102.58 | 102.47 | Acheter |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.87 | 1.95% | 0.02 | 0.90 | 0.82 | Acheter |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.57 | -0.03% | -0.03 | 101.66 | 101.55 | Vendre |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.92 | 1.34% | 0.01 | 0.94 | 0.87 | Acheter |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.63 | -0.12% | -0.12 | 97.84 | 97.58 | Forte vente |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.22 | 2.07% | 0.02 | 1.24 | 1.17 | Fort achat |
| GB10 Obligations du gouvernement Britannique 10 ans | 124.18 | -0.09% | -0.11 | 124.51 | 123.97 | Vendre |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.54 | 0.66% | 0.01 | 1.56 | 1.50 | Acheter |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.33 | -0.04% | -0.04 | 90.87 | 89.90 | Vendre |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.93 | 0.09% | 0.00 | 1.96 | 1.90 | Acheter |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.33 | -0.01% | -0.01 | 99.38 | 99.33 | Vendre |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.69 | 0.34% | 0.01 | 1.73 | 1.56 | Acheter |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.14 | 0.03% | 0.03 | 101.20 | 101.11 | Vendre |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.94 | -0.50% | -0.01 | 1.95 | 1.82 | Acheter |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.38 | 0.09% | 0.08 | 93.46 | 93.30 | Vendre |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.06 | -0.91% | -0.02 | 2.08 | 1.94 | Acheter |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.87 | 0.23% | 0.22 | 94.07 | 93.65 | Vendre |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.19 | -1.17% | -0.03 | 2.21 | 2.02 | Acheter |
| ID03 Indonésie Obligations du gouvernement 3 ans | 111.62 | 0.00% | 0.00 | 111.62 | 111.62 | Forte vente |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.01 | -0.07% | -0.00 | 6.01 | 6.01 | Acheter |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | Forte vente |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 0.01% | 0.00 | 6.23 | 6.03 | Acheter |
| ID10 Indonésie Obligations du gouvernement 10 ans | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Forte vente |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 0.00% | 0.00 | 6.82 | 6.76 | Fort achat |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Vendre |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | -0.00% | -0.00 | 7.51 | 7.43 | Acheter |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.76 | -0.02% | -0.02 | 109.78 | 109.76 | Vendre |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.40 | 1.03% | 0.00 | -0.39 | -0.50 | Acheter |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.31 | -0.02% | -0.03 | 113.34 | 113.31 | Vendre |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.34 | 1.17% | 0.00 | -0.34 | -0.41 | Acheter |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.44 | -0.04% | -0.04 | 99.55 | 99.44 | Forte vente |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.13 | 7.29% | 0.01 | 0.13 | 0.08 | Fort achat |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.72 | -0.15% | -0.15 | 99.02 | 98.72 | Forte vente |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.03 | 1.54% | 0.02 | 1.03 | 0.99 | Fort achat |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.98 | 0.42% | 0.43 | 101.98 | 101.55 | Vendre |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.22 | -2.97% | -0.22 | 7.44 | 7.22 | Acheter |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.66 | 0.27% | 0.26 | 97.70 | 97.40 | Vendre |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.72 | -0.82% | -0.06 | 7.79 | 7.70 | Acheter |
| IN10 Inde Obligations du gouvernement 10 ans | 94.35 | 0.27% | 0.25 | 94.35 | 94.10 | Vendre |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | -0.54% | -0.04 | 7.95 | 7.81 | Acheter |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.51 | -0.02% | -0.03 | 100.55 | 100.51 | Vendre |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.30 | 3.91% | 0.01 | -0.29 | -0.36 | Vendre |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.65 | -0.03% | -0.03 | 110.69 | 110.65 | Acheter |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | -0.00 | -211.11% | -0.01 | 41.90 | -0.02 | Vendre |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.49 | 0.02% | 0.02 | 101.54 | 101.47 | Acheter |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.63 | -2.33% | -0.01 | 0.66 | 0.62 | Vendre |
| IT10 Italie Obligations du gouvernement 10 ans | 101.95 | 0.05% | 0.05 | 102.04 | 101.83 | Acheter |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.78 | -0.35% | -0.01 | 1.81 | 1.77 | Vendre |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.04 | 0.16% | 0.18 | 112.21 | 111.86 | Acheter |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.85 | -0.42% | -0.01 | 2.90 | 2.82 | Vendre |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.47 | 0.02% | 0.02 | 100.47 | 100.45 | Forte vente |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.14 | -6.33% | -0.01 | -0.12 | -0.15 | Fort achat |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.62 | 0.02% | 0.02 | 100.63 | 100.59 | Acheter |
| JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.11 | -7.87% | -0.01 | -0.10 | -0.13 | Fort achat |
| JP05 JAPAN GOVERNMENT BONDS 5 YR | 100.99 | 0.06% | 0.06 | 100.99 | 100.93 | Vendre |
| JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.10 | -13.64% | -0.01 | -0.09 | -0.11 | Acheter |
| JP10 Japon Obligations du gouvernement 10 ans | 100.44 | 0.07% | 0.07 | 100.45 | 100.38 | Vendre |
| JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.06 | -10.82% | -0.01 | 0.07 | 0.04 | Acheter |
| JP30 JAPAN GOVERNMENT BONDS 30 YR | 101.34 | -0.09% | -0.09 | 101.44 | 101.34 | Vendre |
| JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.75 | 0.44% | 0.00 | 0.75 | 0.74 | Acheter |
| KR02 KOREA GOVERNMENT BONDS 2 YR | 99.80 | -0.00% | -0.00 | 99.80 | 99.80 | Acheter |
| KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.11 | 0.06% | 0.00 | 2.11 | 2.07 | Acheter |
| KR03 KOREA GOVERNMENT BONDS 3 YR | 98.82 | 0.02% | 0.02 | 98.83 | 98.80 | Vendre |
| KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.21 | -0.39% | -0.01 | 2.22 | 2.17 | Acheter |
| KR05 KOREA GOVERNMENT BONDS 5 YR | 99.50 | 0.00% | 0.00 | 99.54 | 99.49 | Acheter |
| KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.48 | -0.03% | -0.00 | 2.49 | 2.43 | Fort achat |
| KR10 Corée Obligations du gouvernement 10 ans | 97.17 | 0.07% | 0.07 | 97.27 | 97.11 | Forte vente |
| KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.71 | -0.29% | -0.01 | 2.72 | 2.66 | Fort achat |
| KR30 KOREA GOVERNMENT BONDS 30 YR | 98.10 | 0.27% | 0.26 | 98.18 | 97.84 | Acheter |
| KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.72 | -0.47% | -0.01 | 2.73 | 2.67 | Acheter |
| MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 99.63 | -0.15% | -0.15 | 99.80 | 99.63 | Forte vente |
| MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.73 | 1.22% | 0.05 | 3.73 | 3.66 | Acheter |
| MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.40 | -0.10% | -0.10 | 99.50 | 99.40 | Vendre |
| MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.89 | 0.59% | 0.02 | 3.89 | 3.85 | Acheter |
| MY10 Obligations du Gouvernement Malaisien 10 YR | 97.65 | -0.39% | -0.39 | 98.03 | 97.65 | Forte vente |
| MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.20 | 1.21% | 0.05 | 4.20 | 4.13 | Fort achat |
| MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 97.74 | -0.08% | -0.07 | 97.89 | 97.74 | Vendre |
| MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.88 | 0.10% | 0.01 | 4.88 | 4.86 | Fort achat |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.67 | -0.02% | -0.03 | 105.69 | 105.61 | Vendre |