Symbole | Coupon | Rendement % | Date d'échéance | Temps de maturation | Prix | Variation % | Variation |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.449% | 2024-04-16 | 28 jours | 5.340 USD | +1.23% | 0.066 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.415% | 2024-05-14 | 56 jours | 5.285 USD | +0.46% | 0.025 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-06-13 | 86 jours | 5.235 USD | +0.22% | 0.012 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 jours | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.345% | 2024-09-12 | 177 jours | 5.135 USD | +0.07% | 0.004 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.117% | 2025-02-20 | 338 jours | 4.860 USD | +0.47% | 0.024 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.715% | 2026-02-28 | 1 année 346 jours | 99.828 USD | −0.40% | −0.019 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.507% | 2027-03-15 | 2 années 361 jours | 99.281 USD | −0.24% | −0.011 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.333% | 2029-02-28 | 4 années 346 jours | 99.625 USD | −0.23% | −0.010 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.339% | 2031-02-28 | 6 années 346 jours | 99.469 USD | −0.21% | −0.009 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.316% | 2034-02-15 | 9 années 333 jours | 97.469 USD | −0.19% | −0.008 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.561% | 2044-02-15 | 19 années 333 jours | 99.203 USD | −0.09% | −0.004 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.446% | 2054-02-15 | 29 années 333 jours | 96.766 USD | −0.09% | −0.004 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 jours | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 jours | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 jours | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 jours | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 jours | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.289% | 2026-02-01 | 1 année 319 jours | 100.369 CAD | −0.23% | −0.010 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.189% | 2026-04-01 | 2 années 13 jours | 97.708 CAD | −0.24% | −0.010 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.032% | 2026-09-01 | 2 années 166 jours | 93.004 CAD | −0.25% | −0.010 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.662% | 2029-03-01 | 4 années 347 jours | 101.514 CAD | −0.25% | −0.009 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.584% | 2029-06-01 | 5 années 74 jours | 110.181 CAD | −0.25% | −0.009 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.595% | 2033-12-01 | 9 années 257 jours | 97.195 CAD | −0.06% | −0.002 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.566% | 2041-06-01 | 17 années 74 jours | 105.543 CAD | +0.03% | 0.001 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.458% | 2053-12-01 | 29 années 257 jours | 68.454 CAD | +0.03% | 0.001 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 jours | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 jours | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.228% | 2024-09-09 | 174 jours | 97.473 GBP | −0.17% | −0.009 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.521% | 2025-06-07 | 1 année 80 jours | 95.440 GBP | −1.14% | −0.052 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.257% | 2026-01-30 | 1 année 317 jours | 92.676 GBP | −1.25% | −0.054 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.054% | 2027-07-22 | 3 années 125 jours | 91.320 GBP | −1.12% | −0.046 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.073% | 2028-06-07 | 4 années 80 jours | 101.635 GBP | −1.00% | −0.041 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.967% | 2029-01-31 | 4 années 318 jours | 84.795 GBP | −0.97% | −0.039 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.895% | 2030-10-22 | 6 années 217 jours | 79.713 GBP | −1.19% | −0.047 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.912% | 2031-07-31 | 7 années 134 jours | 76.760 GBP | −1.14% | −0.045 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.922% | 2032-06-07 | 8 années 80 jours | 102.278 GBP | −1.11% | −0.044 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.993% | 2033-01-31 | 8 années 318 jours | 94.495 GBP | −1.14% | −0.046 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.061% | 2034-01-31 | 9 années 318 jours | 104.545 GBP | −0.76% | −0.031 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.155% | 2036-03-07 | 11 années 354 jours | 100.887 GBP | −1.09% | −0.046 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.337% | 2039-01-31 | 14 années 318 jours | 65.074 GBP | −0.87% | −0.038 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.470% | 2044-01-22 | 19 années 309 jours | 84.051 GBP | −0.86% | −0.039 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.466% | 2049-01-22 | 24 années 309 jours | 59.483 GBP | −0.78% | −0.035 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.507% | 2054-07-31 | 30 années 134 jours | 97.818 GBP | −0.44% | −0.020 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.416% | 2063-10-22 | 39 années 217 jours | 92.245 GBP | −0.76% | −0.034 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.080% | 2073-10-22 | 49 années 217 jours | 37.345 GBP | −0.49% | −0.020 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.709% | 2024-03-20 | 1 jour | 99.723 EUR | −6.57% | −0.261 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.762% | 2024-05-15 | 57 jours | 99.429 EUR | −0.24% | −0.009 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.708% | 2024-08-21 | 155 jours | 98.449 EUR | −0.40% | −0.015 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.579% | 2024-11-20 | 246 jours | 97.632 EUR | −1.46% | −0.053 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.504% | 2025-01-15 | 302 jours | 97.163 EUR | −0.40% | −0.014 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.892% | 2026-02-15 | 1 année 333 jours | 95.629 EUR | −1.04% | −0.031 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.628% | 2027-02-15 | 2 années 333 jours | 93.433 EUR | −3.42% | −0.093 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.480% | 2028-02-15 | 3 années 333 jours | 92.715 EUR | −0.92% | −0.023 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.451% | 2029-04-12 | 5 années 24 jours | 98.340 EUR | −0.97% | −0.024 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.379% | 2030-02-15 | 5 années 333 jours | 87.036 EUR | −0.96% | −0.023 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.366% | 2031-02-15 | 6 années 333 jours | 85.089 EUR | −0.80% | −0.019 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.373% | 2032-02-15 | 7 années 333 jours | 83.077 EUR | −0.75% | −0.018 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.406% | 2033-02-15 | 8 années 333 jours | 99.160 EUR | −0.58% | −0.014 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.441% | 2034-02-15 | 9 années 333 jours | 97.890 EUR | −0.57% | −0.014 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.589% | 2038-05-15 | 14 années 57 jours | 81.364 EUR | −0.46% | −0.012 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.629% | 2042-07-04 | 18 années 107 jours | 108.919 EUR | −0.28% | −0.008 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.615% | 2046-08-15 | 22 années 149 jours | 98.065 EUR | −0.21% | −0.005 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.591% | 2053-08-15 | 29 années 149 jours | 83.865 EUR | −0.08% | −0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.852% | 2024-04-17 | 29 jours | 99.711 EUR | +1.37% | 0.052 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.859% | 2024-06-05 | 78 jours | 99.191 EUR | −0.18% | −0.007 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.784% | 2024-09-18 | 183 jours | 98.133 EUR | −0.39% | −0.015 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.597% | 2025-01-02 | 289 jours | 97.212 EUR | −0.50% | −0.018 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 344 jours | 96.756 EUR | −0.28% | −0.010 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.986% | 2026-02-25 | 1 année 343 jours | 94.475 EUR | −1.06% | −0.032 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.777% | 2027-09-24 | 3 années 189 jours | 99.076 EUR | −0.82% | −0.023 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.715% | 2028-05-25 | 4 années 67 jours | 92.328 EUR | −1.15% | −0.032 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.715% | 2029-02-25 | 4 années 343 jours | 100.158 EUR | −0.91% | −0.025 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.683% | 2029-11-25 | 5 années 251 jours | 86.035 EUR | −0.92% | −0.025 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.703% | 2030-11-25 | 6 années 251 jours | 83.677 EUR | −0.70% | −0.019 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.740% | 2031-11-25 | 7 années 251 jours | 81.250 EUR | −0.62% | −0.017 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.803% | 2032-11-25 | 8 années 251 jours | 93.883 EUR | −0.64% | −0.018 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.875% | 2033-11-25 | 9 années 251 jours | 105.206 EUR | −0.42% | −0.012 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.080% | 2038-10-25 | 14 années 220 jours | 110.673 EUR | −0.10% | −0.003 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.242% | 2043-05-25 | 19 années 67 jours | 89.543 EUR | −0.15% | −0.005 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.256% | 2049-06-25 | 25 années 98 jours | 95.609 EUR | −0.25% | −0.008 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.329% | 2054-05-25 | 30 années 67 jours | 93.782 EUR | −0.12% | −0.004 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.834% | 2072-05-25 | 48 années 67 jours | 39.076 EUR | −0.18% | −0.005 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 jours | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.670% | 2024-06-07 | 80 jours | 99.211 EUR | +1.80% | 0.065 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.730% | 2024-09-06 | 171 jours | 98.279 EUR | +0.11% | 0.004 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-12-06 | 262 jours | 97.443 EUR | −0.22% | −0.008 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.527% | 2025-03-07 | 353 jours | 96.676 EUR | −0.73% | −0.026 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.088% | 2026-05-31 | 2 années 73 jours | 99.378 EUR | −0.74% | −0.023 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.986% | 2027-05-31 | 3 années 73 jours | 98.538 EUR | −0.37% | −0.011 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.899% | 2028-04-30 | 4 années 42 jours | 94.256 EUR | −0.92% | −0.027 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.905% | 2029-05-31 | 5 années 73 jours | 102.822 EUR | −0.58% | −0.017 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.924% | 2030-04-30 | 6 années 42 jours | 86.612 EUR | −1.12% | −0.033 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.985% | 2031-04-30 | 7 années 42 jours | 81.764 EUR | −0.70% | −0.021 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.062% | 2032-04-30 | 8 années 42 jours | 83.262 EUR | −0.71% | −0.022 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.142% | 2033-04-30 | 9 années 42 jours | 100.041 EUR | −0.35% | −0.011 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.233% | 2034-04-30 | 10 années 42 jours | 100.130 EUR | −0.34% | −0.011 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.561% | 2039-07-30 | 15 années 133 jours | 103.924 EUR | −0.31% | −0.011 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.689% | 2043-07-30 | 19 années 133 jours | 96.717 EUR | −0.22% | −0.008 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.705% | 2048-10-31 | 24 années 226 jours | 83.935 EUR | −0.51% | −0.019 EUR |