Marché des obligations

Obligations

Une obligation gouvernementale (souveraine) est émise par un gouvernement national. Les investisseurs prêtent de l'argent à un taux d'intérêt fixe ou variable. En émettant des obligations, l'État reçoit des fonds qui peuvent être injectés dans l'économie sous la forme de prêts à faible taux d'intérêt. Le code alphanumérique du lien représente le nom abrégé de l'État émetteur ainsi que le délai jusqu'à l'échéance. Par exemple, US02Y est l'obligation du gouvernement américain qui vient à échéance dans deux ans. Les onglets ci-dessous permettent de basculer facilement entre le prix des obligations et le rendement.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.91-0.98%-0.021.911.88Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.04-1.06%-0.022.052.01Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.05-1.27%-0.032.062.03Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.23-1.49%-0.032.252.21Vendre
AU10Y Australie Obligations du gouvernement 10 ans
2.2520280521.002.69-1.61%-0.042.702.66Vendre
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.86-1.54%-0.042.862.83Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.16-1.40%-0.043.173.14Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.600.96%0.01-0.58-0.66Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.515.32%0.03-0.50-0.58Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.358.66%0.03-0.34-0.42Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.1236.24%0.030.140.07Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.894.61%0.040.900.83Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.342.56%0.031.361.27Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.541.78%0.031.561.48Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.811.41%0.031.821.76Fort achat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Fort achat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Fort achat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.30-0.82%-0.022.332.27Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.64%-0.012.362.30Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.33%-0.012.422.37Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.46Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.20%0.012.542.50Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.86-0.46%-0.012.872.82Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.003.210.21%0.013.213.16Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.190.31%0.013.193.14Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.38-0.15%-0.013.383.34Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.5020280816.003.570.75%0.033.583.52Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.910.00%0.003.913.87Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.030.02%0.004.033.97Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.13-0.48%-0.024.154.07Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.590.40%0.00-0.59-0.64Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.432.51%0.01-0.41-0.49Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.1112.60%0.02-0.08-0.17Vendre
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.392.66%0.010.390.35Vendre
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.83-0.68%-0.010.850.79Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.572.56%0.01-0.53-0.69Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.405.78%0.02-0.37-0.46Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.1916.22%0.04-0.17-0.25Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.1728.04%0.040.190.12Acheter
FR10Y France Obligations du gouvernement 10 ans
0.7520281125.000.833.55%0.030.840.79Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.231.64%0.021.251.19Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.351.28%0.021.371.31Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.451.10%0.021.461.41Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.700.62%0.011.711.66Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.900.60%0.011.931.84Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.672.55%0.02-0.65-0.75Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.602.50%0.02-0.58-0.64Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.483.74%0.02-0.46-0.52Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.1512.04%0.02-0.12-0.20Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
0.2520280815.000.445.64%0.020.470.40Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.700.92%0.010.730.66Vendre
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.85-0.06%-0.000.870.82Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.99-0.32%-0.001.010.96Vendre
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.06-0.66%-0.011.081.03Vendre
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.212.97%0.041.320.56Vendre
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.88-2.26%-0.094.193.38Acheter
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.42-1.81%-0.063.573.34Acheter
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.37-1.51%-0.074.504.32Acheter
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.84-0.94%-0.054.974.81Acheter
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.17-0.84%-0.045.275.12Acheter
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.23-0.66%-0.035.295.19Acheter
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.891.13%0.021.891.77Acheter
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.160.02%0.002.162.05Acheter
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.31-0.40%-0.012.322.20Acheter
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.39-0.69%-0.022.412.29Acheter
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.48-0.69%-0.022.492.38Acheter
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.52-0.63%-0.022.542.41Acheter
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.49-0.19%-0.017.507.36Vendre
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.760.07%0.017.807.62Vendre
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.91-0.22%-0.027.937.89Vendre
IN10Y Inde Obligations gouvernementales 10 ans
6.8820260906.008.050.68%0.058.057.86Vendre
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.35-1.04%-0.098.448.33Vendre
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.32-0.85%-0.078.398.25Vendre
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.422.21%0.167.626.85Vendre
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.008.251.48%0.128.277.90Fort achat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.531.73%0.158.538.25Fort achat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.702.05%0.178.708.38Fort achat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.880.97%0.098.888.72Acheter
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.009.050.69%0.069.058.93Acheter
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.009.370.00%0.009.379.07Fort achat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.400.00%0.009.409.26Fort achat
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.46-3.99%-0.02-0.40-0.63Vendre
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.43-0.80%-0.00-0.42-0.52Acheter
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.44-2.08%-0.01-0.43-0.49Vendre
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.0458.45%0.020.050.00Acheter
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.042.95%0.031.040.99Acheter
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.511.77%0.031.511.47Acheter
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.5020190801.000.67-9.30%-0.071.000.14Acheter
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.32-12.94%-0.201.781.05Acheter
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.96-10.04%-0.222.431.73Acheter
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.68-7.30%-0.213.122.50Acheter
IT10Y Italie Obligations gouvernementales 10 ans
2.7520281201.003.51-3.47%-0.133.853.41Acheter
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.66-2.36%-0.093.933.55Fort achat
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.86-1.82%-0.074.113.77Fort achat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.10-0.95%-0.044.304.02Fort achat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.98-1.01%-0.044.203.90Fort achat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191015.00-0.15-4.10%-0.01-0.14-0.16Forte vente
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201001.00-0.12-2.11%-0.00-0.11-0.13Vendre
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.10-3.75%-0.00-0.10-0.11Vendre
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.06-15.48%-0.01-0.05-0.07Fort achat
JP10Y Japon Obligations gouvernementales 10 ans
20280920.000.15-3.49%-0.010.150.14Acheter
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.43-0.44%-0.000.430.41Fort achat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220381220.000.691.46%0.010.690.66Fort achat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.91-0.08%-0.000.920.90Acheter
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.001.04-0.45%-0.001.051.03Acheter
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.7520190910.001.85-1.89%-0.041.891.81Acheter
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020200910.001.96-0.14%-0.001.971.92Vendre
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.002.02-0.59%-0.012.041.98Vendre
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.170.24%0.012.182.12Vendre
KR10Y Corée Obligations du gouvernement 10 ans
2.6220280610.002.330.55%0.012.362.29Vendre
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.281.77%0.042.282.20Vendre
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.271.79%0.042.272.19Vendre
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.630.00%0.003.633.60Acheter
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.800.26%0.013.803.77Acheter
MY10Y Obligations du Gouvernement Malaisien 10 YR
3.6220280615.004.150.24%0.014.154.12Fort achat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.570.00%0.004.574.54Acheter
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.820.42%0.024.824.78Fort achat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.930.00%0.004.944.91Fort achat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.64-2.47%-0.02-0.60-0.70Vendre
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.640.90%0.01-0.61-0.68Vendre
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.482.28%0.01-0.45-0.52Vendre
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.1214.72%0.02-0.09-0.16Vendre
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.584.31%0.020.600.53Acheter
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.811.46%0.010.840.76Vendre
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.890.67%0.010.920.84Vendre
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.100.00%0.001.131.06Vendre
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.770.28%0.011.771.75Acheter
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.02-0.74%-0.012.022.00Acheter
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.67-1.11%-0.032.692.65Vendre
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.30-0.90%-0.011.311.26Acheter
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.61-0.28%-0.001.611.56Acheter
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.99-1.33%-0.032.021.95Acheter
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.160.55%0.011.181.06Vendre
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.151.40%0.032.222.03Vendre
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.161.13%0.043.223.10Forte vente
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.1420.49%0.020.170.07Fort achat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.871.67%0.010.960.83Fort achat
PT10Y Portugal, Obligations du gouvernement 10 ans
2.1220281017.002.050.67%0.012.122.00Fort achat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.080.73%0.012.082.01Fort achat
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.36-0.01%-0.002.362.30Fort achat
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.59-0.96%-0.032.622.54Acheter
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.86-0.69%-0.022.892.82Acheter
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.88-1.03%-0.032.902.84Acheter
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.92-0.68%-0.022.942.89Acheter
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.760.67%0.057.777.66Vendre
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.580.47%0.048.588.51Acheter
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.250.35%0.039.259.18Acheter
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.970.68%0.079.979.73Acheter
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.040.31%0.0310.049.96Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter