Obligations d'État

Obligations. Toutes

Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
US01MYUnited States 1 Month Government Bonds Yield0,00%4,328%2025-03-1132 jours4,255 PCTDY+0,32%0,014 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,333%2025-04-0860 jours4,245 PCTDY+0,28%0,012 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,336%2025-05-0890 jours4,235 PCTDY+0,21%0,009 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,344%2025-06-10123 jours4,225 PCTDY+0,23%0,010 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,327%2025-08-07181 jours4,180 PCTDY+0,25%0,011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,225%2026-01-22349 jours4,045 PCTPAR+0,81%0,034 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,13%4,277%2027-01-311 année 358 jours99,719 PCTPAR+1,50%0,063 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,306%2028-01-152 années 342 jours99,844 PCTPAR+1,72%0,073 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,25%4,350%2030-01-314 années 358 jours99,563 PCTPAR+1,73%0,074 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,38%4,430%2032-01-316 années 358 jours99,672 PCTPAR+1,68%0,073 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,497%2034-11-159 années 281 jours98,063 PCTPAR+1,38%0,061 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%4,753%2044-11-1519 années 282 jours98,359 PCTPAR+1,19%0,056 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,697%2054-11-1529 années 281 jours96,859 PCTPAR+1,21%0,056 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,940%2025-02-2720 jours99,839 PCTPAR+0,68%0,020 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,890%2025-03-2748 jours99,621 PCTPAR+0,35%0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,865%2025-05-0789 jours99,306 PCTPAR+0,88%0,025 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,820%2025-07-30173 jours98,681 PCTPAR+1,99%0,055 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,775%2026-01-28355 jours97,371 PCTPAR+2,78%0,075 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,00%2,686%2027-02-011 année 359 jours100,599 PCTPAR+3,99%0,103 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2,75%2,681%2027-09-012 années 206 jours100,168 PCTPAR+4,04%0,104 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3,25%2,707%2028-09-013 années 207 jours101,827 PCTPAR+4,80%0,124 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%2,760%2029-09-014 années 206 jours103,146 PCTPAR+4,82%0,127 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%2,954%2032-06-017 années 115 jours93,770 PCTPAR+4,05%0,115 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,068%2034-12-019 années 297 jours101,527 PCTPAR+3,61%0,107 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,193%2041-06-0116 années 114 jours110,187 PCTPAR+3,20%0,099 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,251%2055-12-0130 années 297 jours90,270 PCTPAR+3,11%0,098 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,561%2025-03-0324 jours99,701 PCTPAR−0,50%−0,023 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,567%2025-05-0688 jours98,911 PCTPAR+0,31%0,014 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,465%2025-08-04178 jours97,869 PCTPAR−0,29%−0,013 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,403%2025-10-22257 jours99,384 PCTPAR+0,41%0,018 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,181%2027-01-291 année 356 jours99,893 PCTPAR+0,58%0,024 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%3,975%2027-12-072 années 303 jours100,722 PCTPAR+0,58%0,023 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,024%2029-01-313 années 359 jours87,181 PCTPAR+0,40%0,016 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,184%2029-07-224 années 165 jours99,762 PCTPAR+0,29%0,012 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,156%2030-12-075 années 303 jours103,040 PCTPAR+0,39%0,016 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,306%2031-10-226 années 257 jours98,230 PCTPAR+0,30%0,013 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,394%2033-01-317 années 359 jours92,373 PCTPAR+0,37%0,016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,471%2034-01-318 années 358 jours101,124 PCTPAR+0,27%0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,494%2034-07-319 années 174 jours98,137 PCTPAR+0,25%0,011 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,604%2036-03-0711 années 29 jours96,955 PCTPAR+0,35%0,016 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,800%2039-09-0714 années 212 jours94,278 PCTPAR+0,27%0,013 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,006%2045-01-2219 années 350 jours81,131 PCTPAR+0,24%0,012 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,051%2049-12-0724 années 303 jours88,736 PCTPAR+0,26%0,013 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,072%2054-07-3129 années 174 jours89,394 PCTPAR+0,20%0,010 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,984%2063-10-2238 années 257 jours83,195 PCTPAR−0,06%−0,003 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,366%2073-10-2248 années 257 jours34,824 PCTPAR+0,14%0,006 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,635%2025-03-1940 jours99,737 PCTPAR+5,61%0,140 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,451%2025-04-1668 jours99,566 PCTPAR−0,28%−0,007 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,252%2025-08-20194 jours98,825 PCTPAR+0,18%0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,185%2025-10-15250 jours98,529 PCTPAR+0,14%0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,093%2026-01-14341 jours98,078 PCTPAR+0,53%0,011 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,082%2027-03-112 années 32 jours100,234 PCTPAR+1,07%0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,038%2028-02-153 années 8 jours95,552 PCTPAR+1,34%0,027 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,068%2029-02-154 années 8 jours93,072 PCTPAR+1,27%0,026 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,187%2030-04-185 années 70 jours101,023 PCTPAR+1,39%0,030 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,156%2031-02-156 années 8 jours87,965 PCTPAR+1,51%0,032 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,225%2032-02-157 années 8 jours85,709 PCTPAR+1,41%0,031 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,292%2033-02-158 années 8 jours100,059 PCTPAR+1,28%0,029 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,349%2034-02-159 années 8 jours98,804 PCTPAR+1,29%0,030 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,398%2035-02-1510 années 8 jours100,892 PCTPAR+1,18%0,028 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,642%2041-05-1516 années 97 jours99,445 PCTPAR+1,23%0,032 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,637%2044-07-0419 années 148 jours97,936 PCTPAR+1,21%0,032 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,594%2050-08-1525 années 189 jours52,043 PCTPAR+1,33%0,034 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,639%2054-08-1529 années 189 jours97,141 PCTPAR+1,34%0,035 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,513%2025-03-1233 jours99,797 PCTPAR−0,88%−0,022 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,497%2025-04-3082 jours99,461 PCTPAR−0,78%−0,019 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,430%2025-07-30173 jours98,872 PCTPAR+0,37%0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,298%2025-12-03299 jours98,151 PCTPAR−0,13%−0,003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,263%2026-01-28355 jours97,840 PCTPAR−0,13%−0,003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,251%2026-11-251 année 291 jours96,534 PCTPAR+0,94%0,021 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,348%2027-10-252 années 260 jours101,034 PCTPAR+1,19%0,028 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,507%2028-11-253 années 292 jours93,727 PCTPAR+1,18%0,029 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,603%2029-11-254 années 291 jours88,426 PCTPAR+1,13%0,029 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,704%2030-11-255 années 291 jours85,695 PCTPAR+1,12%0,030 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,809%2031-11-256 années 291 jours82,864 PCTPAR+0,83%0,023 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,928%2032-11-257 années 292 jours93,619 PCTPAR+0,90%0,026 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,023%2033-11-258 années 291 jours103,625 PCTPAR+0,83%0,025 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,108%2034-11-259 années 291 jours99,099 PCTPAR+0,81%0,025 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,327%2039-06-2514 années 138 jours82,215 PCTPAR+0,73%0,024 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,436%2044-06-2519 années 139 jours58,971 PCTPAR+0,85%0,029 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,544%2049-06-2524 années 138 jours91,210 PCTPAR+0,85%0,030 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,672%2055-05-2530 années 107 jours92,345 PCTPAR+0,66%0,024 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,184%2072-05-2547 années 108 jours34,846 PCTPAR+0,86%0,027 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,459%2025-03-0728 jours99,838 PCTPAR−1,01%−0,025 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,471%2025-05-0991 jours99,411 PCTPAR−1,20%−0,030 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,453%2025-08-08182 jours98,808 PCTPAR+0,86%0,021 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,325%2025-11-07273 jours98,297 PCTPAR+0,26%0,006 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,240%2026-02-06364 jours97,809 PCTPAR+0,76%0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,236%2027-04-302 années 82 jours98,425 PCTPAR+0,81%0,018 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,403%2028-05-313 années 114 jours100,000 PCTPAR+1,52%0,036 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,466%2029-04-304 années 82 jours95,976 PCTPAR+0,69%0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,564%2030-01-314 années 358 jours100,620 PCTPAR+1,42%0,036 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,671%2031-04-306 années 82 jours85,459 PCTPAR+0,72%0,019 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,711%2031-07-306 années 173 jours102,269 PCTPAR+0,93%0,025 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,891%2033-07-308 années 173 jours95,970 PCTPAR+0,87%0,025 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%2,974%2034-04-309 années 82 jours102,174 PCTPAR+1,12%0,033 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,063%2035-04-3010 années 82 jours100,768 PCTPAR−0,42%−0,013 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,355%2039-07-3014 années 173 jours106,136 PCTPAR+0,90%0,030 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,525%2043-07-3018 années 173 jours98,981 PCTPAR+0,83%0,029 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,547%2050-10-3125 années 266 jours57,493 PCTPAR+0,68%0,024 PCTPAR