Marché obligataire

Obligations. Toutes

Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole
Coupon
Rendement %
Date d'échéance
Temps de maturation
Prix
Variation %
Variation
US01MYUnited States 1 Month Government Bonds Yield0.00%5.373%2024-05-1430 jours5.265 USD−0.09%−0.005 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.393%2024-06-1158 jours5.260 USD−0.00%−0.000 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.381%2024-07-1188 jours5.225 USD−0.15%−0.008 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.396%2024-08-13121 jours5.230 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.350%2024-10-10179 jours5.145 USD−0.39%−0.021 USD
US01YUnited States 1 Year Government Bonds Yield0.00%5.145%2025-03-20340 jours4.900 USD−0.60%−0.031 USD
US02YUnited States 2 Year Government Bonds Yield4.50%4.901%2026-03-311 année 351 jours99.250 USD−1.25%−0.062 USD
US03YUnited States 3 Year Government Bonds Yield4.50%4.737%2027-04-153 années 1 jour99.344 USD−1.42%−0.068 USD
US05YUnited States 5 Year Government Bonds Yield4.13%4.562%2029-03-314 années 351 jours98.078 USD−1.57%−0.073 USD
US07YUnited States 7 Year Government Bonds Yield4.13%4.548%2031-03-316 années 351 jours97.500 USD−1.73%−0.080 USD
US10YUnited States 10 Year Government Bonds Yield4.00%4.526%2034-02-159 années 307 jours95.859 USD−1.42%−0.065 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.753%2044-02-1519 années 307 jours96.766 USD−1.08%−0.052 USD
US30YUnited States 30 Year Government Bonds Yield4.25%4.631%2054-02-1529 années 307 jours93.859 USD−1.05%−0.049 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%4.900%2024-05-0925 jours99.639 CAD−0.10%−0.005 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.910%2024-06-0653 jours99.267 CAD0.00%0.000 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.920%2024-07-1895 jours98.712 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.900%2024-09-26165 jours97.813 CAD−0.20%−0.010 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.730%2025-03-27347 jours95.673 CAD−1.15%−0.055 CAD
CA02YCanada 2 Year Government Bonds Yield4.00%4.193%2026-05-012 années 17 jours99.625 CAD−3.90%−0.170 CAD
CA03YCanada 3 Year Government Bonds Yield1.00%4.041%2026-09-012 années 140 jours93.178 CAD−1.89%−0.078 CAD
CA04YCanada 4 Year Government Bonds Yield2.75%3.823%2027-09-013 années 140 jours96.631 CAD−2.10%−0.082 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.698%2029-03-014 années 321 jours101.334 CAD−2.25%−0.085 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.612%2029-06-015 années 48 jours109.920 CAD−2.27%−0.084 CAD
CA10YCanada 10 Year Government Bonds Yield3.00%3.661%2034-06-0110 années 48 jours94.452 CAD−1.93%−0.072 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.630%2041-06-0117 années 48 jours104.680 CAD−1.73%−0.064 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.552%2053-12-0129 années 231 jours67.137 CAD−1.66%−0.060 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.290%2024-05-0723 jours99.639 GBP+0.11%0.006 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.246%2024-07-0885 jours98.765 GBP−0.25%−0.013 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.215%2024-10-07176 jours97.520 GBP−0.21%−0.011 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.625%2025-06-071 année 54 jours95.589 GBP−1.09%−0.051 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.348%2026-01-301 année 291 jours92.798 GBP−0.59%−0.026 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.150%2027-07-223 années 99 jours91.218 GBP−1.26%−0.053 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.164%2028-06-074 années 54 jours101.261 GBP−1.26%−0.053 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.042%2029-01-314 années 292 jours84.701 GBP−1.46%−0.060 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.978%2030-10-226 années 191 jours79.488 GBP−1.36%−0.055 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%4.015%2031-07-317 années 108 jours76.399 GBP−1.67%−0.068 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.004%2032-06-078 années 54 jours101.689 GBP−1.50%−0.061 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.079%2033-01-318 années 292 jours93.919 GBP−1.54%−0.064 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.130%2034-01-319 années 292 jours103.950 GBP−1.48%−0.062 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.241%2036-03-0711 années 328 jours100.076 GBP−1.46%−0.063 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.429%2039-01-3114 années 292 jours64.419 GBP−1.38%−0.062 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.583%2044-01-2219 années 283 jours82.789 GBP−1.21%−0.056 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.589%2049-01-2224 années 283 jours58.237 GBP−1.10%−0.051 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.622%2054-07-3130 années 108 jours95.979 GBP−1.13%−0.053 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.543%2063-10-2239 années 191 jours90.079 GBP−0.96%−0.044 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.200%2073-10-2249 années 191 jours36.131 GBP−1.04%−0.044 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.861%2024-04-173 jours99.979 EUR+2.12%0.080 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.698%2024-07-1794 jours99.064 EUR−0.35%−0.013 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.686%2024-08-21129 jours98.716 EUR−0.54%−0.020 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.537%2024-11-20220 jours97.903 EUR−1.23%−0.044 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.462%2025-01-15276 jours97.433 EUR−1.48%−0.052 EUR
DE02YGermany 2 Year Government Bonds Yield2.50%2.861%2026-03-191 année 339 jours99.323 EUR−3.21%−0.095 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.581%2027-02-152 années 307 jours93.708 EUR−4.09%−0.110 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.413%2028-02-153 années 307 jours93.074 EUR−3.79%−0.095 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.376%2029-04-124 années 363 jours98.703 EUR−3.88%−0.096 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.301%2030-02-155 années 307 jours87.571 EUR−3.96%−0.095 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.292%2031-02-156 années 307 jours85.653 EUR−3.86%−0.092 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.300%2032-02-157 années 307 jours83.683 EUR−3.77%−0.090 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.329%2033-02-158 années 307 jours99.771 EUR−3.76%−0.091 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.368%2034-02-159 années 307 jours98.533 EUR−3.78%−0.093 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.568%2041-05-1517 années 31 jours100.429 EUR−2.87%−0.076 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.561%2044-07-0420 années 81 jours99.049 EUR−2.80%−0.074 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.540%2046-08-1522 années 123 jours99.316 EUR−2.74%−0.072 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.514%2053-08-1529 années 123 jours85.313 EUR−2.71%−0.070 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.836%2024-05-1531 jours99.691 EUR+0.16%0.006 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.825%2024-07-0380 jours99.178 EUR−0.08%−0.003 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.734%2024-09-18157 jours98.417 EUR−0.35%−0.013 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.530%2025-01-29290 jours97.253 EUR−1.62%−0.058 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.461%2025-03-26346 jours96.798 EUR−1.14%−0.040 EUR
FR02YFrance 2 Year Government Bonds Yield0.00%2.986%2026-02-251 année 317 jours94.673 EUR−3.02%−0.093 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.755%2027-09-243 années 163 jours99.165 EUR−3.33%−0.095 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.703%2028-05-254 années 41 jours92.503 EUR−3.35%−0.094 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.703%2029-02-254 années 317 jours100.207 EUR−3.09%−0.086 EUR
FR06YFrance 6 Year Government Bonds Yield0.00%2.676%2029-11-255 années 225 jours86.233 EUR−3.36%−0.093 EUR
FR07YFrance 7 Year Government Bonds Yield0.00%2.702%2030-11-256 années 225 jours83.846 EUR−3.21%−0.090 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.740%2031-11-257 années 225 jours81.409 EUR−3.18%−0.090 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.799%2032-11-258 années 225 jours93.954 EUR−3.12%−0.090 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.871%2033-11-259 années 225 jours105.206 EUR−2.28%−0.067 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.088%2038-10-2514 années 194 jours110.529 EUR−2.55%−0.081 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.239%2043-05-2519 années 41 jours89.596 EUR−2.09%−0.069 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.247%2049-06-2525 années 72 jours95.780 EUR−2.05%−0.068 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.327%2054-05-2530 années 41 jours93.836 EUR−1.92%−0.065 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.828%2072-05-2548 années 41 jours39.201 EUR−1.98%−0.057 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.823%2024-05-1026 jours99.745 EUR+0.05%0.002 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.728%2024-07-0582 jours99.178 EUR−0.43%−0.016 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.594%2024-10-04173 jours98.321 EUR−0.58%−0.021 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.464%2025-01-10271 jours97.476 EUR−1.90%−0.067 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.434%2025-04-11362 jours96.680 EUR−2.28%−0.080 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.066%2026-05-312 années 47 jours99.445 EUR−2.11%−0.066 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%2.933%2027-05-313 années 47 jours98.724 EUR−2.69%−0.081 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.854%2028-04-304 années 16 jours94.511 EUR−3.39%−0.100 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.872%2029-05-315 années 47 jours102.943 EUR−2.91%−0.086 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.883%2030-04-306 années 16 jours86.965 EUR−3.58%−0.107 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%2.936%2031-04-307 années 16 jours82.202 EUR−3.67%−0.112 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.021%2032-04-308 années 16 jours83.654 EUR−3.39%−0.106 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.106%2033-04-309 années 16 jours100.323 EUR−2.57%−0.082 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.203%2034-04-3010 années 16 jours100.385 EUR−2.35%−0.077 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.526%2039-07-3015 années 107 jours104.326 EUR−2.03%−0.073 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.658%2043-07-3019 années 107 jours97.135 EUR−1.80%−0.067 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.676%2048-10-3124 années 200 jours84.372 EUR−2.21%−0.083 EUR