Obligations d'État
Obligations. Toutes
Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 5,375% | 2024-08-27 | 32 jours | 5,280 USD | −0,20% | −0,011 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 5,372% | 2024-09-24 | 60 jours | 5,255 USD | −0,52% | −0,028 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 5,300% | 2024-10-24 | 90 jours | 5,160 USD | −0,30% | −0,016 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 5,270% | 2024-11-26 | 123 jours | 5,110 USD | −0,06% | −0,003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 5,137% | 2025-01-23 | 181 jours | 4,930 USD | −0,25% | −0,013 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,811% | 2025-07-10 | 349 jours | 4,585 USD | −0,80% | −0,039 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4,38% | 4,389% | 2026-07-31 | 2 années 5 jours | 99,969 USD | −1,04% | −0,046 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4,38% | 4,203% | 2027-07-15 | 2 années 354 jours | 100,469 USD | −1,11% | −0,047 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4,00% | 4,078% | 2029-07-31 | 5 années 5 jours | 99,656 USD | −1,33% | −0,055 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,120% | 2031-07-31 | 7 années 5 jours | 100,031 USD | −1,25% | −0,052 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4,38% | 4,194% | 2034-05-15 | 9 années 293 jours | 101,438 USD | −1,20% | −0,051 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,545% | 2044-05-15 | 19 années 294 jours | 101,031 USD | −0,79% | −0,036 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4,63% | 4,453% | 2054-05-15 | 29 années 293 jours | 102,813 USD | −0,71% | −0,032 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 4,530% | 2024-08-01 | 6 jours | 99,925 CAD | +0,67% | 0,030 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 4,490% | 2024-08-29 | 34 jours | 99,584 CAD | 0,00% | 0,000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 4,440% | 2024-10-10 | 76 jours | 99,086 CAD | 0,00% | 0,000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 4,380% | 2024-12-18 | 145 jours | 98,294 CAD | −0,23% | −0,010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 4,170% | 2025-06-18 | 327 jours | 96,398 CAD | −0,24% | −0,010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4,00% | 3,598% | 2026-08-01 | 2 années 6 jours | 100,770 CAD | −0,96% | −0,035 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1,00% | 3,499% | 2026-09-01 | 2 années 37 jours | 94,999 CAD | −1,27% | −0,045 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2,75% | 3,327% | 2027-09-01 | 3 années 37 jours | 98,316 CAD | −1,39% | −0,047 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4,00% | 3,241% | 2029-03-01 | 4 années 218 jours | 103,210 CAD | −1,46% | −0,048 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5,75% | 3,172% | 2029-06-01 | 4 années 310 jours | 111,482 CAD | −1,46% | −0,047 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,320% | 2034-06-01 | 9 années 310 jours | 97,330 CAD | −1,60% | −0,054 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,399% | 2041-06-01 | 16 années 310 jours | 107,656 CAD | −1,28% | −0,044 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,368% | 2055-12-01 | 31 années 128 jours | 88,092 CAD | −1,29% | −0,044 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 5,188% | 2024-08-19 | 24 jours | 99,660 GBP | −0,25% | −0,013 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 5,199% | 2024-10-21 | 87 jours | 98,776 GBP | −0,57% | −0,030 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 5,098% | 2025-01-20 | 178 jours | 97,574 GBP | −0,33% | −0,017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0,63% | 4,542% | 2025-06-07 | 316 jours | 96,740 GBP | −0,44% | −0,020 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0,13% | 3,918% | 2026-01-30 | 1 année 188 jours | 94,516 GBP | −0,96% | −0,038 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1,25% | 3,971% | 2027-07-22 | 2 années 361 jours | 92,422 GBP | −0,38% | −0,015 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,50% | 4,056% | 2028-06-07 | 3 années 317 jours | 101,566 GBP | −0,49% | −0,020 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0,50% | 3,896% | 2029-01-31 | 4 années 189 jours | 86,090 GBP | −0,74% | −0,029 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0,38% | 3,861% | 2030-10-22 | 6 années 88 jours | 80,852 GBP | −0,72% | −0,028 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0,25% | 3,910% | 2031-07-31 | 7 années 5 jours | 77,762 GBP | −1,24% | −0,049 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,25% | 3,957% | 2032-06-07 | 7 années 317 jours | 101,959 GBP | −0,88% | −0,035 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3,25% | 4,047% | 2033-01-31 | 8 années 189 jours | 94,310 GBP | −0,81% | −0,033 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,63% | 4,103% | 2034-01-31 | 9 années 189 jours | 104,077 GBP | −0,82% | −0,034 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,214% | 2036-03-07 | 11 années 225 jours | 100,325 GBP | −0,78% | −0,033 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1,13% | 4,390% | 2039-01-31 | 14 années 189 jours | 65,239 GBP | −0,59% | −0,026 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,25% | 4,636% | 2044-01-22 | 19 années 180 jours | 82,342 GBP | +0,74% | 0,034 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1,75% | 4,618% | 2049-01-22 | 24 années 180 jours | 58,203 GBP | −0,35% | −0,016 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 4,661% | 2054-07-31 | 30 années 5 jours | 95,410 GBP | −0,24% | −0,011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,605% | 2063-10-22 | 39 années 88 jours | 89,059 GBP | −0,24% | −0,011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,277% | 2073-10-22 | 49 années 88 jours | 35,481 GBP | +0,94% | 0,040 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 3,364% | 2024-08-21 | 26 jours | 99,795 EUR | −0,03% | −0,001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 3,431% | 2024-10-16 | 82 jours | 99,262 EUR | +0,03% | 0,001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 3,342% | 2025-01-15 | 173 jours | 98,455 EUR | +0,12% | 0,004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 3,224% | 2025-04-16 | 264 jours | 97,725 EUR | +0,09% | 0,003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 3,081% | 2025-07-16 | 355 jours | 97,084 EUR | −0,29% | −0,009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2,90% | 2,676% | 2026-06-18 | 1 année 327 jours | 100,392 EUR | −0,85% | −0,023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 2,457% | 2027-02-15 | 2 années 204 jours | 94,614 EUR | −1,84% | −0,046 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0,50% | 2,344% | 2028-02-15 | 3 années 204 jours | 93,794 EUR | −1,18% | −0,028 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,335% | 2029-10-11 | 5 années 77 jours | 100,790 EUR | −1,31% | −0,031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,276% | 2030-02-15 | 5 années 204 jours | 88,266 EUR | −1,04% | −0,024 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,263% | 2031-02-15 | 6 années 204 jours | 86,372 EUR | −1,35% | −0,031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0,00% | 2,282% | 2032-02-15 | 7 années 204 jours | 84,341 EUR | −1,34% | −0,031 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2,30% | 2,331% | 2033-02-15 | 8 années 204 jours | 99,756 EUR | −0,98% | −0,023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,408% | 2034-08-15 | 10 années 20 jours | 101,687 EUR | −1,07% | −0,026 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1,00% | 2,569% | 2038-05-15 | 13 années 293 jours | 81,965 EUR | −1,12% | −0,029 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,636% | 2044-07-04 | 19 années 344 jours | 97,906 EUR | −0,97% | −0,026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2,50% | 2,633% | 2046-08-15 | 22 années 20 jours | 97,796 EUR | −0,94% | −0,025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,626% | 2054-08-15 | 30 années 20 jours | 97,361 EUR | −0,45% | −0,012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,657% | 2024-08-28 | 33 jours | 99,706 EUR | −0,84% | −0,031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 3,605% | 2024-10-09 | 75 jours | 99,294 EUR | −0,03% | −0,001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 3,504% | 2025-01-15 | 173 jours | 98,381 EUR | −0,09% | −0,003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 3,317% | 2025-05-21 | 299 jours | 97,353 EUR | +0,06% | 0,002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 3,275% | 2025-07-17 | 356 jours | 96,897 EUR | −0,24% | −0,008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0,50% | 2,868% | 2026-05-25 | 1 année 303 jours | 95,860 EUR | −0,69% | −0,020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2,50% | 2,795% | 2027-09-24 | 3 années 60 jours | 99,118 EUR | −1,34% | −0,038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,784% | 2028-05-25 | 3 années 304 jours | 92,726 EUR | −0,71% | −0,020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0,50% | 2,799% | 2029-05-25 | 4 années 303 jours | 89,767 EUR | −0,93% | −0,026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2,75% | 2,844% | 2030-02-25 | 5 années 214 jours | 99,512 EUR | −1,01% | −0,029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1,50% | 2,860% | 2031-05-25 | 6 années 303 jours | 91,676 EUR | −0,78% | −0,022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0,00% | 2,933% | 2032-05-25 | 7 années 304 jours | 79,769 EUR | −0,68% | −0,020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3,00% | 3,011% | 2033-05-25 | 8 années 303 jours | 99,911 EUR | −0,40% | −0,012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,114% | 2034-11-25 | 10 années 122 jours | 99,000 EUR | −0,64% | −0,020 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,320% | 2039-06-25 | 14 années 334 jours | 81,773 EUR | −0,36% | −0,012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,440% | 2044-06-25 | 19 années 335 jours | 58,127 EUR | −0,32% | −0,011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,518% | 2049-06-25 | 24 années 334 jours | 91,499 EUR | −0,14% | −0,005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,640% | 2055-05-25 | 30 années 303 jours | 92,831 EUR | −0,11% | −0,004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,064% | 2072-05-25 | 47 années 304 jours | 36,086 EUR | −0,62% | −0,019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 3,633% | 2024-08-09 | 14 jours | 99,899 EUR | +0,03% | 0,001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 3,428% | 2024-10-04 | 70 jours | 99,375 EUR | −0,17% | −0,006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 3,406% | 2025-01-10 | 168 jours | 98,472 EUR | +0,06% | 0,002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 3,335% | 2025-04-11 | 259 jours | 97,703 EUR | −0,09% | −0,003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 3,208% | 2025-07-04 | 343 jours | 97,070 EUR | −0,50% | −0,016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2,80% | 2,938% | 2026-05-31 | 1 année 309 jours | 99,741 EUR | −0,81% | −0,024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,860% | 2027-05-31 | 2 années 309 jours | 99,024 EUR | −0,52% | −0,015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,790% | 2028-04-30 | 3 années 279 jours | 95,097 EUR | −0,21% | −0,006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3,50% | 2,842% | 2029-05-31 | 4 années 309 jours | 102,926 EUR | −0,87% | −0,025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0,50% | 2,862% | 2030-04-30 | 5 années 278 jours | 87,635 EUR | −0,59% | −0,017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0,10% | 2,938% | 2031-04-30 | 6 années 278 jours | 82,849 EUR | −0,41% | −0,012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0,70% | 3,015% | 2032-04-30 | 7 années 279 jours | 84,210 EUR | −0,40% | −0,012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3,15% | 3,091% | 2033-04-30 | 8 années 278 jours | 100,420 EUR | −0,99% | −0,031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,235% | 2034-10-31 | 10 années 97 jours | 101,855 EUR | −1,13% | −0,037 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,555% | 2039-07-30 | 15 années 4 jours | 103,948 EUR | −0,86% | −0,031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,711% | 2043-07-30 | 19 années 4 jours | 96,484 EUR | −0,67% | −0,025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,760% | 2048-10-31 | 24 années 97 jours | 83,313 EUR | −0,05% | −0,002 EUR |