Marché des obligations
Obligations des pays européens
Les rendements obligataires peuvent être positifs ou négatifs dans différents pays de l'UE. Par exemple, les rendements des obligations d'État en Allemagne pourraient être négatifs en raison d'une économie développée et d'un excédent budgétaire, tandis que les rendements des obligations d'État portugaises et italiennes pourraient être positifs. La hausse et la baisse des prix des obligations peuvent indiquer le degré de confiance dans le pays émetteur d'obligations.
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.99 | -0.02% | -0.03 | 105.14 | 104.99 | Vendre |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.48 | 2.52% | 0.01 | -0.48 | -0.61 | Fort achat |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.13 | -0.01% | -0.01 | 110.16 | 110.11 | Vendre |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.33% | -0.01 | -0.38 | -0.42 | Acheter |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.05 | -0.01% | -0.01 | 100.15 | 99.72 | Vendre |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.19 | -1.01% | -0.00 | 0.26 | 0.17 | Acheter |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.22 | 0.00% | 0.00 | 99.61 | 99.14 | Vendre |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.88 | -0.07% | -0.00 | 0.90 | 0.83 | Acheter |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.00 | 0.22% | 0.22 | 99.26 | 98.75 | Vendre |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.90% | -0.01 | 1.67 | 1.62 | Acheter |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.04 | -0.01% | -0.01 | 101.06 | 101.04 | Forte vente |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.55 | 0.69% | 0.00 | -0.55 | -0.57 | Fort achat |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.17 | -0.01% | -0.01 | 101.20 | 101.17 | Vendre |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.39 | 1.29% | 0.01 | -0.39 | -0.41 | Fort achat |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.00 | -0.01% | -0.01 | 100.09 | 99.96 | Vendre |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.00 | -17.65% | -0.00 | 0.01 | -0.02 | Acheter |
| DE10 Allemagne Obligations du gouvernement 10 ans | 98.72 | -0.02% | -0.02 | 98.95 | 98.57 | Vendre |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.63 | -0.09% | -0.00 | 0.65 | 0.61 | Acheter |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 98.74 | -0.08% | -0.08 | 99.32 | 98.53 | Vendre |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.29 | -0.25% | -0.00 | 1.32 | 1.27 | Acheter |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.04 | -0.01% | -0.01 | 103.06 | 103.04 | Vendre |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | 2.21% | 0.01 | -0.31 | -0.36 | Acheter |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.47 | -0.02% | -0.02 | 100.50 | 100.47 | Vendre |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.14 | -9.88% | -0.01 | -0.11 | -0.16 | Acheter |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.01 | 0.02% | 0.02 | 101.04 | 100.99 | Acheter |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.21 | -8.69% | -0.02 | 0.24 | 0.20 | Vendre |
| ES10 Espagne Obligations du gouvernement 10 ans | 100.77 | -0.05% | -0.05 | 101.03 | 100.77 | Vendre |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.30 | -0.54% | -0.01 | 1.32 | 1.27 | Vendre |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 112.05 | -0.39% | -0.44 | 112.65 | 112.05 | Vendre |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.32 | 0.95% | 0.02 | 2.33 | 2.26 | Vendre |
| EUBUND Euro Bund | 157.70 | -0.08% | -0.13 | 158.04 | 157.43 | Vendre |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.88 | -0.01% | -0.01 | 100.90 | 100.78 | Forte vente |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -0.10% | -0.00 | -0.41 | -0.50 | Acheter |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.88 | 0.00% | 0.00 | 100.91 | 100.85 | Vendre |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.28 | 1.23% | 0.00 | -0.26 | -0.30 | Acheter |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.53 | -0.01% | -0.01 | 99.62 | 99.48 | Vendre |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.09 | -0.74% | -0.00 | 0.11 | 0.07 | Acheter |
| FR10 France Obligations du gouvernement 10 ans | 98.99 | -0.09% | -0.09 | 99.27 | 98.91 | Vendre |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.85 | 0.34% | 0.00 | 0.87 | 0.82 | Acheter |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.57 | -0.05% | -0.06 | 108.09 | 107.31 | Vendre |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | -0.13% | -0.00 | 1.70 | 1.65 | Acheter |
| GB02 Obligations du gouvernement Britannique 2 ans | 102.50 | -0.04% | -0.04 | 102.58 | 102.47 | Acheter |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.87 | 1.95% | 0.02 | 0.90 | 0.82 | Acheter |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.58 | -0.03% | -0.03 | 101.66 | 101.55 | Vendre |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.92 | 1.28% | 0.01 | 0.94 | 0.87 | Acheter |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.63 | -0.12% | -0.12 | 97.84 | 97.58 | Forte vente |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.22 | 2.07% | 0.02 | 1.24 | 1.17 | Fort achat |
| GB10 Obligations du gouvernement Britannique 10 ans | 124.18 | -0.09% | -0.11 | 124.51 | 123.97 | Vendre |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.54 | 0.66% | 0.01 | 1.56 | 1.50 | Acheter |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.33 | -0.04% | -0.04 | 90.87 | 89.90 | Vendre |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.93 | 0.09% | 0.00 | 1.96 | 1.90 | Acheter |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.76 | -0.02% | -0.02 | 109.78 | 109.76 | Vendre |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.40 | 1.03% | 0.00 | -0.39 | -0.50 | Acheter |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.31 | -0.02% | -0.03 | 113.34 | 113.31 | Vendre |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.34 | 1.17% | 0.00 | -0.34 | -0.41 | Acheter |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.44 | -0.04% | -0.04 | 99.55 | 99.44 | Forte vente |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.13 | 7.29% | 0.01 | 0.13 | 0.08 | Fort achat |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.72 | -0.15% | -0.15 | 99.02 | 98.72 | Forte vente |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.03 | 1.54% | 0.02 | 1.03 | 0.99 | Fort achat |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.51 | -0.02% | -0.03 | 100.55 | 100.51 | Vendre |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.30 | 3.91% | 0.01 | -0.29 | -0.36 | Vendre |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.65 | -0.03% | -0.03 | 110.69 | 110.65 | Acheter |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | -0.00 | -211.11% | -0.01 | 41.90 | -0.02 | Vendre |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.49 | 0.02% | 0.02 | 101.54 | 101.47 | Acheter |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.63 | -2.33% | -0.01 | 0.66 | 0.62 | Vendre |
| IT10 Italie Obligations du gouvernement 10 ans | 101.95 | 0.05% | 0.05 | 102.04 | 101.83 | Acheter |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.78 | -0.35% | -0.01 | 1.81 | 1.77 | Vendre |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.04 | 0.16% | 0.18 | 112.21 | 111.86 | Acheter |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.85 | -0.42% | -0.01 | 2.90 | 2.82 | Vendre |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.67 | -0.02% | -0.03 | 105.69 | 105.61 | Vendre |
| NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD | -0.61 | 2.15% | 0.01 | -0.55 | -0.66 | Acheter |
| NL03 NETHERLANDS GOVERNMENT BONDS 3 YR | 108.96 | -0.01% | -0.01 | 108.98 | 108.96 | Vendre |
| NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD | -0.51 | -0.47% | -0.00 | -0.49 | -0.53 | Acheter |
| NL05 NETHERLANDS GOVERNMENT BONDS 5 YR | 100.66 | -0.01% | -0.01 | 100.72 | 100.66 | Vendre |
| NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD | -0.18 | 0.11% | 0.00 | -0.17 | -0.20 | Acheter |
| NL10 NETHERLANDS GOVERNMENT BONDS 10 YR | 99.75 | -0.06% | -0.06 | 100.00 | 99.65 | Vendre |
| NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD | 0.77 | 0.23% | 0.00 | 0.80 | 0.74 | Acheter |
| NL30 NETHERLANDS GOVERNMENT BONDS 30 YR | 135.13 | 0.01% | 0.01 | 135.72 | 134.78 | Vendre |
| NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD | 1.28 | -0.39% | -0.01 | 1.31 | 1.25 | Acheter |
| NO02 NORWAY GOVERNMENT BONDS 2 YR | 103.92 | -0.01% | -0.01 | 103.95 | 103.92 | Vendre |
| NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD | 0.80 | 0.01% | 0.00 | 0.80 | 0.73 | Acheter |
| NO05 NORWAY GOVERNMENT BONDS 5 YR | 102.28 | -0.11% | -0.11 | 102.43 | 102.28 | Vendre |
| NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD | 1.51 | 0.40% | 0.01 | 1.51 | 1.47 | Acheter |
| NO10 NORWAY GOVERNMENT BONDS 10 YR | 98.72 | -0.18% | -0.18 | 98.99 | 98.72 | Forte vente |
| NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD | 1.90 | 0.78% | 0.01 | 1.90 | 1.85 | Acheter |
| PT02 PORTUGAL GOVERNMENT BONDS 2 YR | 106.62 | -3.60% | -3.99 | 110.61 | 106.62 | Vendre |
| PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD | -0.18 | -22.42% | -0.03 | -0.15 | -0.19 | Vendre |
| PT03 PORTUGAL GOVERNMENT BONDS 3 YR | 111.13 | -0.42% | -0.47 | 111.66 | 111.13 | Forte vente |
| PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD | -0.09 | -95.43% | -0.05 | -0.03 | -0.10 | Vendre |
| PT05 PORTUGAL GOVERNMENT BONDS 5 YR | 122.95 | -0.44% | -0.54 | 123.56 | 122.95 | Vendre |
| PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD | 0.57 | -4.63% | -0.03 | 0.60 | 0.54 | Vendre |
| PT10 Portugal, Obligations du gouvernement 10 ans | 104.11 | -0.01% | -0.01 | 104.19 | 104.08 | Vendre |
| PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD | 1.69 | 0.04% | 0.00 | 1.70 | 1.66 | Acheter |
| SE02 SWEDEN GOVERNMENT BONDS 2 YR | 114.39 | -0.02% | -0.02 | 114.42 | 114.39 | Vendre |
| SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.29% | 0.00 | -0.48 | -0.52 | Acheter |
| SE05 SWEDEN GOVERNMENT BONDS 5 YR | 107.40 | -0.03% | -0.03 | 107.50 | 107.40 | Vendre |
| SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD | 0.16 | 3.17% | 0.00 | 0.17 | 0.12 | Acheter |
| SE10 SWEDEN GOVERNMENT BONDS 10 YR | 99.69 | 0.05% | 0.05 | 99.78 | 99.64 | Vendre |
| SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD | 0.78 | -0.69% | -0.01 | 0.80 | 0.75 | Acheter |
| SE30 SWEDEN GOVERNMENT BONDS 30 YR | 137.44 | -0.06% | -0.09 | 137.59 | 136.59 | Vendre |
| SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD | 1.42 | 0.27% | 0.00 | 1.48 | 1.37 | Acheter |
| UK10YBGBP UK 10Y Gilt | 121.76 | -0.07% | -0.08 | 122.11 | 121.48 | Vendre |