Obligations d'État
Toutes les obligations européennes
Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 4,143% | 2025-12-08 | 25 jours | 99,717 PCTPAR | +0,44% | +0,018 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 4,016% | 2026-02-09 | 88 jours | 99,041 PCTPAR | +0,07% | +0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,890% | 2026-05-11 | 179 jours | 98,128 PCTPAR | +0,03% | +0,001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,716% | 2026-07-22 | 251 jours | 98,502 PCTPAR | +0,81% | +0,030 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,741% | 2027-03-07 | 1 année 114 jours | 100,007 PCTPAR | +0,27% | +0,010 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,746% | 2028-06-07 | 2 années 207 jours | 101,826 PCTPAR | +0,35% | +0,013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,812% | 2029-07-22 | 3 années 251 jours | 101,065 PCTPAR | +0,40% | +0,015 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,875% | 2030-03-07 | 4 années 114 jours | 101,965 PCTPAR | +0,41% | +0,016 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,021% | 2031-10-22 | 5 années 343 jours | 99,889 PCTPAR | +0,40% | +0,016 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,017% | 2032-06-07 | 6 années 207 jours | 101,328 PCTPAR | +0,40% | +0,016 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,284% | 2034-01-31 | 8 années 79 jours | 102,335 PCTPAR | +0,40% | +0,017 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,341% | 2034-07-31 | 8 années 260 jours | 99,343 PCTPAR | +0,42% | +0,018 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,400% | 2035-03-07 | 9 années 114 jours | 100,749 PCTPAR | +0,41% | +0,018 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,684% | 2038-01-29 | 12 années 77 jours | 91,384 PCTPAR | +0,52% | +0,024 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,806% | 2040-01-31 | 14 années 79 jours | 95,589 PCTPAR | +0,46% | +0,022 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,069% | 2045-01-22 | 19 années 70 jours | 80,884 PCTPAR | +0,50% | +0,025 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,139% | 2049-12-07 | 24 années 24 jours | 87,804 PCTPAR | +0,47% | +0,024 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,196% | 2054-07-31 | 28 années 260 jours | 87,811 PCTPAR | +0,46% | +0,024 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,166% | 2063-10-22 | 37 années 343 jours | 80,687 PCTPAR | +0,60% | +0,031 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,696% | 2073-10-22 | 47 années 343 jours | 32,168 PCTPAR | +0,62% | +0,029 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,683% | 2025-12-10 | 27 jours | 99,879 PCTPAR | −0,45% | −0,008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,805% | 2026-01-14 | 62 jours | 99,695 PCTPAR | +0,32% | +0,006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,949% | 2026-04-15 | 153 jours | 99,184 PCTPAR | +1,55% | +0,030 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,954% | 2026-05-13 | 181 jours | 99,032 PCTPAR | +1,04% | +0,020 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,901% | 2026-10-14 | 335 jours | 98,266 PCTPAR | +1,07% | +0,020 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 1,999% | 2027-12-16 | 2 années 33 jours | 99,996 PCTPAR | −0,12% | −0,002 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,027% | 2028-11-15 | 3 années 2 jours | 94,153 PCTPAR | −0,16% | −0,003 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,174% | 2029-11-15 | 4 années 2 jours | 99,720 PCTPAR | −0,17% | −0,004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,252% | 2030-10-10 | 4 années 331 jours | 99,748 PCTPAR | −0,27% | −0,006 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,286% | 2031-08-15 | 5 années 275 jours | 87,810 PCTPAR | −0,22% | −0,005 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,388% | 2032-08-15 | 6 années 276 jours | 95,754 PCTPAR | −0,32% | −0,008 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,488% | 2033-08-15 | 7 années 275 jours | 100,772 PCTPAR | −0,30% | −0,007 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,567% | 2034-08-15 | 8 années 275 jours | 100,252 PCTPAR | −0,35% | −0,009 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,645% | 2035-08-15 | 9 années 275 jours | 99,607 PCTPAR | −0,32% | −0,008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,013% | 2041-05-15 | 15 années 183 jours | 94,940 PCTPAR | −0,50% | −0,015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,125% | 2046-08-15 | 20 années 275 jours | 90,547 PCTPAR | −0,53% | −0,017 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,209% | 2050-08-15 | 24 années 275 jours | 45,758 PCTPAR | −0,49% | −0,016 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,236% | 2056-08-15 | 30 années 276 jours | 93,477 PCTPAR | −0,30% | −0,010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,995% | 2025-12-17 | 34 jours | 99,817 PCTPAR | +0,85% | +0,017 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,023% | 2026-02-04 | 83 jours | 99,541 PCTPAR | +0,20% | +0,004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,053% | 2026-05-06 | 174 jours | 99,023 PCTPAR | −0,05% | −0,001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,106% | 2026-08-12 | 272 jours | 98,439 PCTPAR | +0,14% | +0,003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,089% | 2026-11-04 | 356 jours | 97,981 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,169% | 2027-10-25 | 1 année 346 jours | 101,094 PCTPAR | −0,11% | −0,002 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,336% | 2028-11-25 | 3 années 12 jours | 95,413 PCTPAR | −0,56% | −0,013 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,486% | 2029-11-25 | 4 années 12 jours | 90,578 PCTPAR | −0,83% | −0,021 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,707% | 2031-02-25 | 5 années 104 jours | 99,958 PCTPAR | −0,94% | −0,026 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,816% | 2031-11-25 | 6 années 12 jours | 84,582 PCTPAR | −0,99% | −0,028 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 2,975% | 2032-11-25 | 7 années 12 jours | 93,896 PCTPAR | −1,02% | −0,031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,114% | 2033-11-25 | 8 années 12 jours | 102,703 PCTPAR | −1,07% | −0,034 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,247% | 2034-11-25 | 9 années 12 jours | 98,096 PCTPAR | −1,07% | −0,035 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,378% | 2035-11-25 | 10 années 12 jours | 101,023 PCTPAR | −1,09% | −0,037 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,773% | 2040-05-25 | 14 années 194 jours | 63,906 PCTPAR | −1,01% | −0,038 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 3,951% | 2045-05-25 | 19 années 193 jours | 90,562 PCTPAR | −0,97% | −0,039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,131% | 2050-05-25 | 24 années 193 jours | 59,908 PCTPAR | −0,93% | −0,039 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,238% | 2055-05-25 | 29 années 193 jours | 83,521 PCTPAR | −0,93% | −0,040 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,028% | 2072-05-25 | 46 années 194 jours | 26,363 PCTPAR | −0,89% | −0,036 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,752% | 2025-12-05 | 22 jours | 99,898 PCTPAR | +7,09% | +0,116 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,209% | 2026-02-06 | 85 jours | 99,487 PCTPAR | +12,53% | +0,246 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,217% | 2026-05-08 | 176 jours | 98,933 PCTPAR | +11,91% | +0,236 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,230% | 2026-08-07 | 267 jours | 98,378 PCTPAR | +11,61% | +0,232 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,238% | 2026-09-04 | 295 jours | 98,205 PCTPAR | +11,40% | +0,229 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,109% | 2027-05-31 | 1 année 199 jours | 100,581 PCTPAR | −0,42% | −0,009 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,200% | 2028-05-31 | 2 années 200 jours | 100,486 PCTPAR | −1,17% | −0,026 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,336% | 2029-05-31 | 3 années 199 jours | 103,902 PCTPAR | −0,64% | −0,015 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,441% | 2030-01-31 | 4 années 79 jours | 101,014 PCTPAR | −0,61% | −0,015 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,588% | 2031-04-30 | 5 années 168 jours | 87,489 PCTPAR | −0,99% | −0,026 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,100% | 2,627% | 2031-07-30 | 5 années 259 jours | 102,467 PCTPAR | −0,83% | −0,022 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,913% | 2033-10-31 | 7 années 352 jours | 104,468 PCTPAR | −1,09% | −0,032 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,042% | 2034-10-31 | 8 années 352 jours | 103,160 PCTPAR | −0,62% | −0,019 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,145% | 2035-10-31 | 9 années 352 jours | 100,463 PCTPAR | −0,51% | −0,016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,595% | 2041-01-31 | 15 années 79 jours | 98,890 PCTPAR | −0,91% | −0,033 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,688% | 2043-07-30 | 17 années 259 jours | 96,929 PCTPAR | −0,78% | −0,029 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,834% | 2050-10-31 | 24 années 352 jours | 54,980 PCTPAR | −0,75% | −0,029 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 3,960% | 2054-10-31 | 28 années 352 jours | 100,676 PCTPAR | −0,85% | −0,034 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,981% | 2025-12-12 | 29 jours | 99,846 PCTPAR | −0,60% | −0,012 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 1,997% | 2026-02-13 | 92 jours | 99,498 PCTPAR | −0,30% | −0,006 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 1,986% | 2026-05-14 | 182 jours | 99,011 PCTPAR | −1,34% | −0,027 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,045% | 2026-08-14 | 274 jours | 98,473 PCTPAR | +0,49% | +0,010 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,066% | 2026-10-14 | 335 jours | 98,119 PCTPAR | +0,68% | +0,014 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,175% | 2027-08-26 | 1 année 286 jours | 99,889 PCTPAR | −2,55% | −0,057 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4,750% | 2,278% | 2028-09-01 | 2 années 293 jours | 106,691 PCTPAR | −0,48% | −0,011 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3,000% | 2,485% | 2029-10-01 | 3 années 322 jours | 101,947 PCTPAR | −0,58% | −0,014 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,735% | 2031-02-01 | 5 années 80 jours | 100,630 PCTPAR | −0,81% | −0,022 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,000% | 2,775% | 2031-10-30 | 5 années 351 jours | 106,792 PCTPAR | −0,77% | −0,021 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,250% | 2,963% | 2032-07-15 | 6 années 245 jours | 101,855 PCTPAR | −0,76% | −0,023 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,450% | 3,072% | 2033-09-01 | 7 années 292 jours | 95,873 PCTPAR | −0,91% | −0,028 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5,000% | 3,194% | 2034-08-01 | 8 années 261 jours | 113,841 PCTPAR | −1,05% | −0,034 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,600% | 3,367% | 2035-10-01 | 9 années 322 jours | 102,174 PCTPAR | −0,95% | −0,032 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,856% | 2040-10-01 | 14 années 323 jours | 100,333 PCTPAR | −0,35% | −0,014 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,450% | 3,975% | 2043-09-01 | 17 années 292 jours | 106,524 PCTPAR | −0,61% | −0,024 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,850% | 4,109% | 2049-09-01 | 23 années 292 jours | 96,695 PCTPAR | −0,89% | −0,037 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,270% | 2054-10-01 | 28 années 322 jours | 101,230 PCTPAR | −0,93% | −0,040 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,079% | 2072-03-01 | 46 années 109 jours | 60,585 PCTPAR | −0,84% | −0,035 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,951% | 2026-01-29 | 77 jours | 99,593 PCTPAR | +0,05% | +0,001 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,978% | 2026-04-30 | 168 jours | 99,096 PCTPAR | −0,20% | −0,004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,024% | 2026-10-20 | 341 jours | 98,834 PCTPAR | −0,42% | −0,008 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,091% | 2028-02-20 | 2 années 99 jours | 97,057 PCTPAR | +0,19% | +0,004 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,276% | 2029-02-20 | 3 années 99 jours | 94,466 PCTPAR | +1,25% | +0,028 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,366% | 2030-02-20 | 4 années 99 jours | 90,501 PCTPAR | −0,75% | −0,018 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,486% | 2031-02-20 | 5 années 99 jours | 87,866 PCTPAR | −1,06% | −0,027 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,607% | 2032-02-20 | 6 années 99 jours | 90,242 PCTPAR | −0,90% | −0,024 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,661% | 2032-09-20 | 6 années 312 jours | 100,853 PCTPAR | −0,52% | −0,014 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,722% | 2033-02-20 | 7 années 99 jours | 101,155 PCTPAR | −0,38% | −0,011 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,826% | 2034-02-20 | 8 années 99 jours | 100,534 PCTPAR | −0,73% | −0,021 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 2,929% | 2035-02-20 | 9 années 99 jours | 100,157 PCTPAR | −0,46% | −0,013 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,361% | 2040-10-20 | 14 années 342 jours | 61,039 PCTPAR | −0,55% | −0,019 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,429% | 2044-06-20 | 18 années 220 jours | 96,203 PCTPAR | −0,58% | −0,020 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,553% | 2051-03-20 | 25 années 127 jours | 53,668 PCTPAR | −0,58% | −0,021 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,628% | 2053-10-20 | 27 années 341 jours | 91,692 PCTPAR | −0,60% | −0,022 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,655% | 2062-01-26 | 36 années 74 jours | 102,869 PCTPAR | −0,71% | −0,026 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,520% | 2071-04-20 | 45 années 158 jours | 36,523 PCTPAR | −0,62% | −0,022 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,523% | 2086-11-02 | 60 années 354 jours | 49,540 PCTPAR | −0,72% | −0,025 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,084% | 2120-06-30 | 94 années 230 jours | 31,647 PCTPAR | −0,69% | −0,022 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,952% | 2026-01-15 | 63 jours | 99,665 PCTPAR | +0,91% | +0,018 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,012% | 2026-04-09 | 147 jours | 99,191 PCTPAR | +1,36% | +0,027 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,016% | 2026-07-09 | 238 jours | 98,690 PCTPAR | +0,58% | +0,012 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,041% | 2026-10-15 | 336 jours | 98,136 PCTPAR | +1,06% | +0,022 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,089% | 2027-10-22 | 1 année 343 jours | 96,075 PCTPAR | +0,04% | +0,001 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,334% | 2029-06-22 | 3 années 221 jours | 95,096 PCTPAR | −0,51% | −0,012 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,390% | 2029-10-22 | 3 années 343 jours | 101,150 PCTPAR | −0,69% | −0,017 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,552% | 2030-10-22 | 4 années 343 jours | 100,219 PCTPAR | −0,68% | −0,018 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,678% | 2031-10-22 | 5 années 343 jours | 85,480 PCTPAR | −0,73% | −0,020 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,832% | 2033-04-22 | 7 années 160 jours | 89,522 PCTPAR | −0,78% | −0,022 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,011% | 2034-06-22 | 8 années 221 jours | 99,904 PCTPAR | −0,80% | −0,024 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,068% | 2034-10-22 | 8 années 343 jours | 98,313 PCTPAR | −0,80% | −0,025 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,159% | 2035-06-22 | 9 années 221 jours | 99,505 PCTPAR | −0,83% | −0,026 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,617% | 2041-03-28 | 15 années 135 jours | 107,350 PCTPAR | −0,76% | −0,028 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,810% | 2045-06-22 | 19 années 221 jours | 99,165 PCTPAR | −0,66% | −0,025 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,106% | 2055-06-22 | 29 années 221 jours | 89,709 PCTPAR | −0,72% | −0,030 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 3,937% | 2071-06-22 | 45 années 221 jours | 30,859 PCTPAR | −0,78% | −0,031 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,181% | 2026-06-26 | 225 jours | 98,680 PCTPAR | −3,75% | −0,124 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,542% | 2027-02-10 | 1 année 89 jours | 96,070 PCTPAR | −0,28% | −0,010 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,718% | 2028-08-25 | 2 années 286 jours | 96,830 PCTPAR | +0,46% | +0,017 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,900% | 2029-07-23 | 3 années 252 jours | 96,110 PCTPAR | +0,57% | +0,022 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 4,022% | 2030-05-15 | 4 années 183 jours | 87,580 PCTPAR | +0,98% | +0,039 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 4,186% | 2031-06-16 | 5 années 215 jours | 109,820 PCTPAR | +1,04% | +0,043 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,295% | 2032-06-23 | 6 années 223 jours | 85,620 PCTPAR | +0,75% | +0,032 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,451% | 2033-03-03 | 7 années 110 jours | 91,110 PCTPAR | +0,63% | +0,028 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,532% | 2034-04-14 | 8 années 152 jours | 102,500 PCTPAR | +0,58% | +0,026 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,544% | 2035-05-30 | 9 années 198 jours | 92,040 PCTPAR | +0,51% | +0,023 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,721% | 2037-07-30 | 11 années 259 jours | 75,500 PCTPAR | +0,32% | +0,015 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,820% | 2040-04-24 | 14 années 163 jours | 66,010 PCTPAR | +0,52% | +0,025 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,156% | 2057-11-26 | 32 années 13 jours | 95,250 PCTPAR | +0,27% | +0,014 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,899% | 2025-12-02 | 19 jours | 99,906 PCTPAR | +0,26% | +0,005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,872% | 2026-03-03 | 110 jours | 99,440 PCTPAR | 0,00% | 0,000 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,847% | 2027-11-15 | 2 années 2 jours | 97,376 PCTPAR | −0,65% | −0,012 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,016% | 2029-11-15 | 4 années 2 jours | 94,227 PCTPAR | −0,25% | −0,005 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,222% | 2031-11-15 | 6 années 2 jours | 87,643 PCTPAR | −0,36% | −0,008 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,355% | 2033-11-15 | 8 années 2 jours | 99,244 PCTPAR | −0,17% | −0,004 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,540% | 2035-11-15 | 10 années 2 jours | 97,467 PCTPAR | +0,67% | +0,017 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,728% | 2039-11-15 | 14 années 2 jours | 120,395 PCTPAR | −0,51% | −0,014 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 2,919% | 2052-11-15 | 27 années 2 jours | 50,610 PCTPAR | −0,44% | −0,013 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,683% | 2025-12-10 | 27 jours | 99,879 PCTPAR | −0,47% | −0,008 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,805% | 2026-01-14 | 62 jours | 99,695 PCTPAR | +0,33% | +0,006 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,949% | 2026-04-15 | 153 jours | 99,184 PCTPAR | +1,56% | +0,030 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,954% | 2026-05-13 | 181 jours | 99,032 PCTPAR | +1,03% | +0,020 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,901% | 2026-10-14 | 335 jours | 98,266 PCTPAR | +1,06% | +0,020 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 1,999% | 2027-12-16 | 2 années 33 jours | 99,996 PCTPAR | −0,10% | −0,002 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,027% | 2028-11-15 | 3 années 2 jours | 94,153 PCTPAR | −0,15% | −0,003 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,174% | 2029-11-15 | 4 années 2 jours | 99,720 PCTPAR | −0,14% | −0,003 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,200% | 2,252% | 2030-10-10 | 4 années 331 jours | 99,748 PCTPAR | −0,27% | −0,006 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,286% | 2031-08-15 | 5 années 275 jours | 87,810 PCTPAR | −0,22% | −0,005 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,700% | 2,388% | 2032-08-15 | 6 années 276 jours | 95,754 PCTPAR | −0,33% | −0,008 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,488% | 2033-08-15 | 7 années 275 jours | 100,772 PCTPAR | −0,32% | −0,008 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,567% | 2034-08-15 | 8 années 275 jours | 100,252 PCTPAR | −0,35% | −0,009 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,600% | 2,645% | 2035-08-15 | 9 années 275 jours | 99,607 PCTPAR | −0,30% | −0,008 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,013% | 2041-05-15 | 15 années 183 jours | 94,940 PCTPAR | −0,50% | −0,015 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,125% | 2046-08-15 | 20 années 275 jours | 90,547 PCTPAR | −0,54% | −0,017 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,209% | 2050-08-15 | 24 années 275 jours | 45,758 PCTPAR | −0,50% | −0,016 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,236% | 2056-08-15 | 30 années 276 jours | 93,477 PCTPAR | −0,31% | −0,010 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,101% | 2027-09-15 | 1 année 306 jours | 97,145 PCTPAR | −0,05% | −0,001 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,173% | 2028-09-15 | 2 années 307 jours | 95,446 PCTPAR | −0,37% | −0,008 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,355% | 2029-09-15 | 3 années 306 jours | 93,271 PCTPAR | +1,38% | +0,032 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,447% | 2030-09-15 | 4 années 306 jours | 88,965 PCTPAR | −0,73% | −0,018 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,574% | 2031-09-15 | 5 années 306 jours | 86,887 PCTPAR | −0,69% | −0,018 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,798% | 2033-09-15 | 7 années 306 jours | 101,398 PCTPAR | −0,50% | −0,014 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 2,991% | 2035-09-15 | 9 années 306 jours | 100,068 PCTPAR | −0,50% | −0,015 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,362% | 2040-09-15 | 14 années 307 jours | 64,115 PCTPAR | −0,50% | −0,017 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,661% | 2055-04-15 | 29 années 153 jours | 87,314 PCTPAR | −0,54% | −0,020 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,558% | 2025-12-05 | 22 jours | 99,851 PCTPAR | +0,04% | +0,001 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,255% | 2026-02-20 | 99 jours | 99,390 PCTPAR | +2,73% | +0,060 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,567% | 2026-06-05 | 204 jours | 98,573 PCTPAR | +0,12% | +0,003 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,547% | 2026-02-12 | 91 jours | 99,376 PCTPAR | +1,64% | +0,041 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 2,070% | 2027-04-22 | 1 année 160 jours | 99,897 PCTPAR | +0,19% | +0,004 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,272% | 2028-06-15 | 2 années 215 jours | 103,967 PCTPAR | −0,66% | −0,015 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,349% | 2029-03-12 | 3 années 119 jours | 104,814 PCTPAR | −1,22% | −0,029 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,515% | 2030-06-18 | 4 années 217 jours | 95,645 PCTPAR | −0,87% | −0,022 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,707% | 2031-06-18 | 5 années 217 jours | 89,967 PCTPAR | −0,59% | −0,016 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,866% | 2032-06-18 | 6 années 218 jours | 93,376 PCTPAR | −0,69% | −0,020 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,028% | 2033-06-15 | 7 années 214 jours | 108,157 PCTPAR | −0,82% | −0,025 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,145% | 2034-06-15 | 8 années 214 jours | 101,698 PCTPAR | −1,22% | −0,039 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,290% | 2035-06-15 | 9 années 214 jours | 102,704 PCTPAR | −0,69% | −0,023 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,561% | 2038-07-18 | 12 années 247 jours | 108,168 PCTPAR | −0,70% | −0,025 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,674% | 2042-01-30 | 16 années 78 jours | 106,321 PCTPAR | −0,89% | −0,033 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,113% | 2054-06-15 | 28 années 214 jours | 100,175 PCTPAR | −1,11% | −0,046 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,310% | 2026-02-18 | 97 jours | 98,368 PCTPAR | +0,64% | +0,040 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,280% | 2026-04-29 | 167 jours | 97,223 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,380% | 2026-10-28 | 349 jours | 94,266 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,600% | 2028-03-23 | 2 années 131 jours | 95,524 PCTPAR | +0,76% | +0,050 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,570% | 2030-08-21 | 4 années 281 jours | 85,765 PCTPAR | +1,39% | +0,090 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 7,070% | 2035-10-24 | 9 années 345 jours | 99,499 PCTPAR | +1,43% | +0,100 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 7,370% | 2041-04-25 | 15 années 163 jours | 60,452 PCTPAR | +1,24% | +0,090 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,490% | 2051-04-28 | 25 années 166 jours | 60,781 PCTPAR | +1,08% | +0,080 PCTPAR |
 IS02YIceland 2 Year Government Bonds Yield | 8,000% | 7,235% | 2027-04-15 | 1 année 153 jours | 100,928 PCTPAR | −0,30% | −0,022 PCTPAR |
| IS05YIceland 5 Year Government Bonds Yield | 6,500% | 6,762% | 2031-01-24 | 5 années 72 jours | 98,850 PCTPAR | −0,04% | −0,003 PCTPAR |
| IS10YIceland 10 Year Government Bonds Yield | 7,000% | 6,502% | 2035-09-17 | 9 années 308 jours | 103,509 PCTPAR | −0,28% | −0,018 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,163% | 2026-05-15 | 183 jours | 99,421 PCTPAR | −6,53% | −0,151 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,118% | 2027-05-15 | 1 année 183 jours | 97,199 PCTPAR | +0,87% | +0,018 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,109% | 2028-05-15 | 2 années 184 jours | 97,086 PCTPAR | −0,30% | −0,006 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,253% | 2029-05-15 | 3 années 183 jours | 96,161 PCTPAR | −0,35% | −0,008 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,368% | 2030-05-15 | 4 années 183 jours | 100,128 PCTPAR | −0,61% | −0,014 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,396% | 2031-03-18 | 5 années 125 jours | 94,813 PCTPAR | −0,69% | −0,017 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,548% | 2031-10-18 | 5 années 339 jours | 86,146 PCTPAR | −0,25% | −0,006 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,676% | 2033-05-15 | 7 années 183 jours | 90,761 PCTPAR | −0,76% | −0,021 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,865% | 2034-10-18 | 8 années 339 jours | 97,933 PCTPAR | −0,81% | −0,023 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,303% | 2041-04-22 | 15 années 160 jours | 67,125 PCTPAR | −0,55% | −0,018 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,412% | 2045-02-18 | 19 années 97 jours | 80,300 PCTPAR | +0,02% | +0,001 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,503% | 2050-05-15 | 24 années 183 jours | 67,410 PCTPAR | −0,31% | −0,011 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,619% | 2055-10-18 | 29 années 339 jours | 91,500 PCTPAR | −0,69% | −0,025 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,471% | 2028-04-25 | 2 années 164 jours | 103,863 PCTPAR | −0,04% | −0,001 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,872% | 2030-05-06 | 4 années 174 jours | 91,207 PCTPAR | −0,45% | −0,013 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,487% | 2035-10-22 | 9 années 343 jours | 88,726 PCTPAR | −0,46% | −0,016 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,927% | 2025-11-27 | 14 jours | 99,930 PCTPAR | +2,20% | +0,042 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,979% | 2026-01-29 | 77 jours | 99,584 PCTPAR | +1,21% | +0,024 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,966% | 2026-03-30 | 137 jours | 99,263 PCTPAR | +0,11% | +0,002 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,035% | 2028-01-15 | 2 années 63 jours | 107,276 PCTPAR | −0,09% | −0,002 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,159% | 2029-01-15 | 3 années 63 jours | 93,454 PCTPAR | −0,30% | −0,006 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,276% | 2030-01-15 | 4 années 63 jours | 100,878 PCTPAR | −0,29% | −0,007 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,332% | 2030-07-15 | 4 années 244 jours | 89,804 PCTPAR | −0,48% | −0,011 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,432% | 2031-07-15 | 5 années 244 jours | 87,273 PCTPAR | −0,33% | −0,008 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,560% | 2033-01-15 | 7 années 63 jours | 99,608 PCTPAR | −0,39% | −0,010 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,617% | 2033-07-15 | 7 années 244 jours | 99,190 PCTPAR | −0,38% | −0,010 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,705% | 2034-07-15 | 8 années 244 jours | 98,430 PCTPAR | −0,42% | −0,011 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,790% | 2035-07-15 | 9 années 244 jours | 97,565 PCTPAR | −0,44% | −0,012 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,086% | 2040-01-15 | 14 années 63 jours | 70,673 PCTPAR | −0,63% | −0,020 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,197% | 2044-01-15 | 18 années 63 jours | 100,717 PCTPAR | −0,64% | −0,021 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,308% | 2052-01-15 | 26 années 63 jours | 42,674 PCTPAR | −0,70% | −0,023 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,353% | 2054-01-15 | 28 années 63 jours | 75,578 PCTPAR | −0,70% | −0,024 PCTPAR |
 NO06MYNorway 6 Month Government Bonds Yield | 0,000% | 4,556% | 2025-12-17 | 34 jours | 99,598 PCTPAR | +0,29% | +0,013 PCTPAR |
| NO09MYNorway 9 Month Government Bonds Yield | 0,000% | 4,039% | 2026-03-18 | 125 jours | 98,664 PCTPAR | −2,75% | −0,114 PCTPAR |
| NO01YNorway 1 Year Government Bonds Yield | 0,000% | 4,033% | 2026-06-17 | 216 jours | 97,698 PCTPAR | +0,12% | +0,005 PCTPAR |
| NO03YNorway 3 Year Government Bonds Yield | 2,000% | 3,909% | 2028-04-26 | 2 années 165 jours | 95,604 PCTPAR | −0,20% | −0,008 PCTPAR |
| NO05YNorway 5 Year Government Bonds Yield | 1,375% | 3,954% | 2030-08-19 | 4 années 279 jours | 88,990 PCTPAR | −0,28% | −0,011 PCTPAR |
| NO10YNorway 10 Year Government Bonds Yield | 3,750% | 4,122% | 2035-06-12 | 9 années 211 jours | 97,080 PCTPAR | −0,05% | −0,002 PCTPAR |
| NO20YNorway 20 Year Government Bonds Yield | 3,500% | 4,079% | 2042-10-06 | 16 années 327 jours | 93,017 PCTPAR | −0,24% | −0,010 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,900% | 2025-12-15 | 32 jours | 3,900 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,900% | 2026-01-14 | 62 jours | 3,900 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,250% | 3,360% | 2026-10-25 | 346 jours | 97,150 PCTPAR | −2,72% | −0,094 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 4,297% | 2028-01-25 | 2 années 73 jours | 91,170 PCTPAR | +1,61% | +0,068 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 7,500% | 4,267% | 2028-07-25 | 2 années 255 jours | 108,030 PCTPAR | −0,33% | −0,014 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 2,750% | 4,525% | 2029-10-25 | 3 années 346 jours | 93,710 PCTPAR | −0,11% | −0,005 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,716% | 2030-07-25 | 4 années 254 jours | 85,020 PCTPAR | −0,27% | −0,013 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1,250% | 4,731% | 2030-10-25 | 4 années 346 jours | 84,960 PCTPAR | +0,25% | +0,012 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,915% | 2032-04-25 | 6 années 164 jours | 82,860 PCTPAR | +0,04% | +0,002 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,241% | 2034-10-25 | 8 années 346 jours | 98,300 PCTPAR | −0,15% | −0,008 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,368% | 2035-10-25 | 9 années 346 jours | 97,210 PCTPAR | +0,28% | +0,015 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 1,976% | 2026-01-16 | 64 jours | 99,655 PCTPAR | +0,61% | +0,012 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,018% | 2026-05-22 | 190 jours | 98,951 PCTPAR | +0,80% | +0,016 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,024% | 2026-09-18 | 309 jours | 98,297 PCTPAR | +0,05% | +0,001 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,700% | 1,961% | 2027-10-15 | 1 année 336 jours | 97,649 PCTPAR | −1,85% | −0,037 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,125% | 2,022% | 2028-10-17 | 2 années 339 jours | 100,288 PCTPAR | −1,12% | −0,023 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,950% | 2,132% | 2029-06-15 | 3 années 214 jours | 99,373 PCTPAR | −0,05% | −0,001 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,475% | 2,350% | 2030-10-18 | 4 années 339 jours | 91,374 PCTPAR | −0,68% | −0,016 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,300% | 2,540% | 2031-10-17 | 5 années 338 jours | 87,824 PCTPAR | −0,94% | −0,024 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,650% | 2,647% | 2032-07-16 | 6 années 246 jours | 93,971 PCTPAR | −0,53% | −0,014 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,844% | 2034-04-18 | 8 années 156 jours | 95,598 PCTPAR | −0,84% | −0,024 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,875% | 2,902% | 2034-10-20 | 8 années 341 jours | 99,789 PCTPAR | −1,02% | −0,030 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,000% | 2,987% | 2035-06-15 | 9 années 214 jours | 100,084 PCTPAR | −0,90% | −0,027 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,442% | 2040-06-15 | 14 années 215 jours | 99,224 PCTPAR | −0,84% | −0,029 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,625% | 2045-02-15 | 19 années 94 jours | 106,485 PCTPAR | −0,44% | −0,016 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,821% | 2054-06-12 | 28 années 211 jours | 96,615 PCTPAR | −1,14% | −0,044 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,300% | 2026-06-29 | 228 jours | 96,147 PCTPAR | −6,67% | −0,450 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,330% | 2026-10-28 | 349 jours | 100,763 PCTPAR | −0,63% | −0,040 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,700% | 2027-10-25 | 1 année 346 jours | 92,595 PCTPAR | +2,32% | +0,152 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,790% | 2028-01-26 | 2 années 74 jours | 94,746 PCTPAR | +1,34% | +0,090 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,950% | 2029-07-25 | 3 années 254 jours | 93,325 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,900% | 2030-10-24 | 4 années 345 jours | 88,797 PCTPAR | −0,29% | −0,020 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 7,000% | 2032-09-29 | 6 années 321 jours | 106,611 PCTPAR | +0,29% | +0,020 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 7,000% | 2035-04-25 | 9 années 163 jours | 98,259 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,538% | 2027-04-02 | 1 année 140 jours | 100,610 PCTPAR | +0,24% | +0,006 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,589% | 2030-04-09 | 4 années 147 jours | 92,440 PCTPAR | −0,08% | −0,002 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,866% | 2031-11-06 | 5 années 358 jours | 100,726 PCTPAR | −0,80% | −0,023 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,132% | 2033-06-08 | 7 années 207 jours | 103,261 PCTPAR | −0,95% | −0,030 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,243% | 2034-03-06 | 8 années 113 jours | 103,631 PCTPAR | −0,86% | −0,028 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,323% | 2035-02-23 | 9 années 102 jours | 103,350 PCTPAR | −0,87% | −0,029 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,628% | 2037-03-09 | 11 années 116 jours | 83,957 PCTPAR | −2,08% | −0,077 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,022% | 2043-02-23 | 17 années 102 jours | 99,710 PCTPAR | −0,52% | −0,021 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,143% | 2051-10-13 | 25 années 334 jours | 50,635 PCTPAR | −0,89% | −0,037 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,337% | 2068-06-12 | 42 années 212 jours | 59,760 PCTPAR | −1,03% | −0,045 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,872% | 2025-11-19 | 6 jours | 99,974 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,869% | 2025-12-17 | 34 jours | 99,829 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,859% | 2026-01-21 | 69 jours | 99,650 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,929% | 2026-03-18 | 125 jours | 99,340 PCTPAR | −0,16% | −0,003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,013% | 2028-05-12 | 2 années 181 jours | 96,955 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,300% | 2031-05-12 | 5 années 180 jours | 88,894 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,376% | 2032-06-01 | 6 années 201 jours | 99,236 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,675% | 2035-05-11 | 9 années 179 jours | 96,472 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,827% | 2039-03-30 | 13 années 137 jours | 107,395 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 2,905% | 2045-11-24 | 20 années 11 jours | 63,866 PCTPAR | 0,00% | 0,000 PCTPAR |
 CH01MYSwitzerland 1 Month Government Bonds Yield | 0,000% | −0,010% | 2025-12-15 | 32 jours | −0,010 PCTYTM | +50,00% | +0,010 PCTYTM |
| CH02MYSwitzerland 2 Month Government Bonds Yield | 0,000% | −0,150% | 2026-01-14 | 62 jours | −0,150 PCTYTM | −7,14% | −0,010 PCTYTM |
| CH03MYSwitzerland 3 Month Government Bonds Yield | 0,000% | −0,140% | 2026-02-16 | 95 jours | −0,140 PCTYTM | −16,67% | −0,020 PCTYTM |
| CH06MYSwitzerland 6 Month Government Bonds Yield | 0,000% | −0,060% | 2026-05-15 | 183 jours | −0,060 PCTYTM | 0,00% | 0,000 PCTYTM |
| CH01YSwitzerland 1 Year Government Bonds Yield | 0,000% | 0,080% | 2026-11-16 | 1 année 3 jours | 0,080 PCTPAR | — | +0,260 PCTPAR |
| CH02YSwitzerland 2 Year Government Bonds Yield | 4,000% | −0,112% | 2028-04-08 | 2 années 147 jours | 109,889 PCTPAR | 0,00% | 0,000 PCTPAR |
| CH03YSwitzerland 3 Year Government Bonds Yield | 0,000% | −0,048% | 2029-06-22 | 3 années 221 jours | 100,173 PCTPAR | +33,33% | +0,024 PCTPAR |
| CH04YSwitzerland 4 Year Government Bonds Yield | 0,500% | 0,009% | 2030-05-27 | 4 années 195 jours | 102,228 PCTPAR | — | +0,020 PCTPAR |
| CH05YSwitzerland 5 Year Government Bonds Yield | 2,250% | 0,038% | 2031-06-22 | 5 années 221 jours | 112,387 PCTPAR | −7,32% | −0,003 PCTPAR |
| CH06YSwitzerland 6 Year Government Bonds Yield | 0,500% | 0,061% | 2032-06-27 | 6 années 227 jours | 102,901 PCTPAR | +5,17% | +0,003 PCTPAR |
| CH07YSwitzerland 7 Year Government Bonds Yield | 3,500% | 0,088% | 2033-04-08 | 7 années 146 jours | 125,158 PCTPAR | +3,53% | +0,003 PCTPAR |
| CH08YSwitzerland 8 Year Government Bonds Yield | 0,000% | 0,151% | 2034-06-26 | 8 années 225 jours | 98,710 PCTPAR | +13,53% | +0,018 PCTPAR |
| CH09YSwitzerland 9 Year Government Bonds Yield | 0,250% | 0,170% | 2035-06-23 | 9 années 222 jours | 100,762 PCTPAR | +4,94% | +0,008 PCTPAR |
| CH10YSwitzerland 10 Year Government Bonds Yield | 2,500% | 0,155% | 2036-03-08 | 10 années 116 jours | 123,982 PCTPAR | −20,51% | −0,040 PCTPAR |
| CH15YSwitzerland 15 Year Government Bonds Yield | 0,000% | 0,326% | 2039-07-24 | 13 années 253 jours | 95,634 PCTPAR | +2,19% | +0,007 PCTPAR |
| CH20YSwitzerland 20 Year Government Bonds Yield | 0,875% | 0,350% | 2047-05-22 | 21 années 190 jours | 110,855 PCTPAR | −14,43% | −0,059 PCTPAR |
| CH30YSwitzerland 30 Year Government Bonds Yield | 0,500% | 0,335% | 2055-05-24 | 29 années 192 jours | 104,628 PCTPAR | −3,46% | −0,012 PCTPAR |
| CH40YSwitzerland 40 Year Government Bonds Yield | 2,000% | 0,271% | 2064-06-25 | 38 années 225 jours | 163,300 PCTPAR | +2,65% | +0,007 PCTPAR |
 UA01YUkraine 1 Year Government Bonds Yield | 16,350% | 26,480% | 2026-09-16 | 307 jours | 93,715 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA02YUkraine 2 Year Government Bonds Yield | 16,170% | 26,940% | 2027-04-14 | 1 année 152 jours | 89,552 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA03YUkraine 3 Year Government Bonds Yield | 16,010% | 24,620% | 2028-05-10 | 2 années 179 jours | 86,857 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA04YUkraine 4 Year Government Bonds Yield | 15,990% | 23,870% | 2029-01-31 | 3 années 79 jours | 85,346 PCTPAR | 0,00% | 0,000 PCTPAR |