Obligations d'État
Toutes les obligations européennes
Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,290% | 2025-08-11 | 24 jours | 99,707 PCTPAR | −0,12% | −0,005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,174% | 2025-10-13 | 87 jours | 99,015 PCTPAR | −0,17% | −0,007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,136% | 2026-01-12 | 178 jours | 98,023 PCTPAR | −0,19% | −0,008 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,50% | 3,822% | 2026-07-22 | 1 année 4 jours | 97,737 PCTPAR | −0,44% | −0,017 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,75% | 3,906% | 2027-03-07 | 1 année 232 jours | 99,753 PCTPAR | −0,46% | −0,018 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,50% | 3,916% | 2028-06-07 | 2 années 325 jours | 101,573 PCTPAR | −0,38% | −0,015 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,13% | 4,004% | 2029-07-22 | 4 années 4 jours | 100,442 PCTPAR | −0,40% | −0,016 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,38% | 4,093% | 2030-03-07 | 4 années 232 jours | 101,172 PCTPAR | −0,41% | −0,017 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,00% | 4,261% | 2031-10-22 | 6 années 96 jours | 98,576 PCTPAR | −0,07% | −0,003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,25% | 4,267% | 2032-06-07 | 6 années 325 jours | 99,897 PCTPAR | −0,07% | −0,003 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0,88% | 4,475% | 2033-07-31 | 8 années 13 jours | 75,945 PCTPAR | −0,02% | −0,001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,25% | 4,602% | 2034-07-31 | 9 années 13 jours | 97,419 PCTPAR | −0,02% | −0,001 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,50% | 4,672% | 2035-03-07 | 9 années 232 jours | 98,669 PCTPAR | −0,06% | −0,003 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1,75% | 4,876% | 2037-09-07 | 12 années 51 jours | 71,625 PCTPAR | −0,02% | −0,001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,38% | 5,122% | 2040-01-31 | 14 années 197 jours | 92,414 PCTPAR | +0,10% | +0,005 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,387% | 2045-01-22 | 19 années 188 jours | 77,394 PCTPAR | +0,35% | +0,019 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,468% | 2049-12-07 | 24 années 142 jours | 83,694 PCTPAR | +0,15% | +0,008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,511% | 2054-07-31 | 29 années 13 jours | 83,639 PCTPAR | +0,18% | +0,010 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,469% | 2063-10-22 | 38 années 96 jours | 76,541 PCTPAR | +0,13% | +0,007 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,882% | 2073-10-22 | 48 années 96 jours | 30,549 PCTPAR | +0,33% | +0,016 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,801% | 2025-08-20 | 33 jours | 99,855 PCTPAR | +7,52% | +0,126 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,810% | 2025-09-17 | 61 jours | 99,714 PCTPAR | −0,39% | −0,007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,690% | 2026-01-14 | 180 jours | 99,181 PCTPAR | −6,58% | −0,119 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,817% | 2026-02-18 | 215 jours | 98,946 PCTPAR | −0,11% | −0,002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,782% | 2026-06-17 | 334 jours | 98,393 PCTPAR | −0,17% | −0,003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,833% | 2027-06-10 | 1 année 327 jours | 99,751 PCTPAR | −0,49% | −0,009 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,931% | 2028-08-15 | 3 années 28 jours | 95,042 PCTPAR | −0,82% | −0,016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,053% | 2029-08-15 | 4 années 28 jours | 92,071 PCTPAR | −0,73% | −0,015 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,20% | 2,214% | 2030-10-10 | 5 années 84 jours | 99,923 PCTPAR | −0,81% | −0,018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,273% | 2031-08-15 | 6 années 28 jours | 87,257 PCTPAR | −0,57% | −0,013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,392% | 2032-08-15 | 7 années 28 jours | 95,551 PCTPAR | −0,46% | −0,011 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,513% | 2033-08-15 | 8 années 28 jours | 100,628 PCTPAR | −0,08% | −0,002 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,603% | 2034-08-15 | 9 années 28 jours | 99,976 PCTPAR | −0,15% | −0,004 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,678% | 2035-08-15 | 10 années 28 jours | 99,318 PCTPAR | −0,19% | −0,005 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 3,026% | 2041-05-15 | 15 années 301 jours | 94,698 PCTPAR | +0,07% | +0,002 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 3,104% | 2046-08-15 | 21 années 28 jours | 90,762 PCTPAR | +0,22% | +0,007 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 3,141% | 2050-08-15 | 25 années 28 jours | 46,056 PCTPAR | +0,48% | +0,015 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,233% | 2056-08-15 | 31 années 28 jours | 93,492 PCTPAR | +0,59% | +0,019 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 1,985% | 2025-08-20 | 33 jours | 99,840 PCTPAR | −0,65% | −0,013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 1,960% | 2025-10-15 | 89 jours | 99,539 PCTPAR | +0,10% | +0,002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 1,951% | 2026-01-14 | 180 jours | 99,055 PCTPAR | +0,21% | +0,004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 1,937% | 2026-05-20 | 306 jours | 98,401 PCTPAR | +0,68% | +0,013 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,937% | 2026-06-17 | 334 jours | 98,255 PCTPAR | +0,36% | +0,007 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 1,973% | 2027-05-25 | 1 année 311 jours | 98,257 PCTPAR | −0,69% | −0,014 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,201% | 2028-05-25 | 2 années 312 jours | 96,045 PCTPAR | −0,82% | −0,018 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,421% | 2029-05-25 | 3 années 311 jours | 93,033 PCTPAR | −0,50% | −0,012 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,70% | 2,743% | 2031-02-25 | 5 années 222 jours | 99,772 PCTPAR | −0,65% | −0,018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,770% | 2031-05-25 | 5 années 311 jours | 93,234 PCTPAR | −0,61% | −0,017 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,961% | 2032-05-25 | 6 années 312 jours | 81,906 PCTPAR | −0,44% | −0,013 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,115% | 2033-05-25 | 7 années 311 jours | 99,206 PCTPAR | −0,10% | −0,003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,264% | 2034-05-25 | 8 années 311 jours | 84,744 PCTPAR | −0,12% | −0,004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,385% | 2035-05-25 | 9 années 311 jours | 98,470 PCTPAR | −0,21% | −0,007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,802% | 2040-05-25 | 14 années 312 jours | 63,068 PCTPAR | −0,08% | −0,003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,940% | 2045-05-25 | 19 années 311 jours | 90,613 PCTPAR | +0,20% | +0,008 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 4,092% | 2050-05-25 | 24 années 311 jours | 60,044 PCTPAR | +0,04% | +0,002 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 4,209% | 2055-05-25 | 29 années 311 jours | 83,870 PCTPAR | +0,19% | +0,008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 4,076% | 2072-05-25 | 46 années 312 jours | 25,772 PCTPAR | +0,20% | +0,008 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 1,960% | 2025-08-08 | 21 jours | 99,908 PCTPAR | −0,05% | −0,001 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 1,945% | 2025-10-10 | 84 jours | 99,569 PCTPAR | +0,67% | +0,013 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,940% | 2026-01-16 | 182 jours | 99,049 PCTPAR | −0,61% | −0,012 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,909% | 2026-04-10 | 266 jours | 98,629 PCTPAR | −0,68% | −0,013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,900% | 2026-07-10 | 357 jours | 98,171 PCTPAR | −0,73% | −0,014 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,031% | 2027-05-31 | 1 année 317 jours | 100,844 PCTPAR | +0,89% | +0,018 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,176% | 2028-05-31 | 2 années 318 jours | 100,614 PCTPAR | −0,41% | −0,009 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,385% | 2029-05-31 | 3 années 317 jours | 104,059 PCTPAR | +0,38% | +0,009 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,500% | 2030-01-31 | 4 années 197 jours | 100,830 PCTPAR | +0,36% | +0,009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,680% | 2031-04-30 | 5 années 286 jours | 86,371 PCTPAR | +0,75% | +0,020 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,728% | 2031-07-30 | 6 années 12 jours | 102,038 PCTPAR | −0,15% | −0,004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,011% | 2033-07-30 | 8 années 12 jours | 95,334 PCTPAR | +0,70% | +0,021 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,119% | 2034-04-30 | 8 années 286 jours | 100,972 PCTPAR | +3,18% | +0,096 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,20% | 3,386% | 2035-10-31 | 10 années 105 jours | 98,683 PCTPAR | +0,80% | +0,027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,786% | 2041-01-31 | 15 années 197 jours | 96,679 PCTPAR | −3,81% | −0,150 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,876% | 2043-07-30 | 18 années 12 jours | 94,552 PCTPAR | +14,07% | +0,478 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,997% | 2050-10-31 | 25 années 105 jours | 52,855 PCTPAR | +0,50% | +0,020 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 4,155% | 2054-10-31 | 29 années 105 jours | 97,388 PCTPAR | −4,53% | −0,197 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 1,977% | 2025-08-14 | 27 jours | 99,874 PCTPAR | −0,15% | −0,003 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 1,936% | 2025-10-14 | 88 jours | 99,550 PCTPAR | +0,26% | +0,005 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 1,925% | 2026-01-14 | 180 jours | 99,068 PCTPAR | +0,36% | +0,007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 1,939% | 2026-04-14 | 270 jours | 98,588 PCTPAR | −0,15% | −0,003 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 1,943% | 2026-06-12 | 329 jours | 98,276 PCTPAR | −0,36% | −0,007 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,55% | 2,077% | 2027-02-25 | 1 année 222 jours | 100,754 PCTPAR | −0,86% | −0,018 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,269% | 2028-06-15 | 2 années 333 jours | 101,098 PCTPAR | −0,74% | −0,017 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,439% | 2029-06-15 | 3 années 332 jours | 101,388 PCTPAR | −0,89% | −0,022 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,95% | 2,729% | 2030-07-01 | 4 années 348 jours | 101,097 PCTPAR | 0,00% | 0,000 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,45% | 2,940% | 2031-07-15 | 5 années 362 jours | 102,896 PCTPAR | −0,34% | −0,010 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,25% | 3,125% | 2032-07-15 | 6 années 363 jours | 100,931 PCTPAR | −0,13% | −0,004 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,230% | 2033-09-01 | 8 années 45 jours | 94,645 PCTPAR | −0,55% | −0,018 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,336% | 2034-03-01 | 8 années 226 jours | 106,625 PCTPAR | −0,39% | −0,013 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,60% | 3,564% | 2035-10-01 | 10 années 75 jours | 100,570 PCTPAR | −0,39% | −0,014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 3,948% | 2040-09-01 | 15 années 45 jours | 112,330 PCTPAR | +4,94% | +0,186 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,153% | 2043-09-01 | 18 années 45 jours | 104,300 PCTPAR | −0,02% | −0,001 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,269% | 2049-09-01 | 24 années 45 jours | 94,371 PCTPAR | +0,05% | +0,002 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,470% | 2054-10-01 | 29 années 75 jours | 98,020 PCTPAR | +0,65% | +0,029 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,278% | 2072-03-01 | 46 années 227 jours | 57,767 PCTPAR | +0,52% | +0,022 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | −0,219% | 2025-09-25 | 69 jours | 100,040 PCTPAR | −112,09% | −2,031 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | −0,545% | 2025-10-30 | 104 jours | 100,152 PCTPAR | −132,89% | −2,202 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4,85% | 1,985% | 2026-03-15 | 240 jours | 101,807 PCTPAR | −0,51% | −0,010 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,50% | 1,920% | 2027-04-20 | 1 année 276 jours | 97,584 PCTPAR | −0,52% | −0,010 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,065% | 2028-02-20 | 2 années 217 jours | 96,722 PCTPAR | +0,34% | +0,007 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,272% | 2029-02-20 | 3 années 217 jours | 93,967 PCTPAR | +0,53% | +0,012 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,389% | 2030-02-20 | 4 années 217 jours | 89,742 PCTPAR | +0,38% | +0,009 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,523% | 2031-02-20 | 5 années 217 jours | 87,014 PCTPAR | −0,36% | −0,009 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,668% | 2032-02-20 | 6 années 217 jours | 89,451 PCTPAR | −0,30% | −0,008 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,801% | 2033-02-20 | 7 années 217 jours | 100,657 PCTPAR | −0,14% | −0,004 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,906% | 2034-02-20 | 8 années 217 jours | 99,948 PCTPAR | −0,14% | −0,004 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 3,021% | 2035-02-20 | 9 années 217 jours | 99,405 PCTPAR | −0,20% | −0,006 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,477% | 2040-10-20 | 15 années 94 jours | 59,387 PCTPAR | +0,17% | +0,006 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,525% | 2044-06-20 | 18 années 338 jours | 94,888 PCTPAR | +0,21% | +0,007 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,611% | 2051-03-20 | 25 années 245 jours | 52,647 PCTPAR | +0,28% | +0,010 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,717% | 2053-10-20 | 28 années 94 jours | 90,184 PCTPAR | +0,30% | +0,011 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,774% | 2062-01-26 | 36 années 192 jours | 100,488 PCTPAR | +0,55% | +0,021 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 3,717% | 2071-04-20 | 45 années 276 jours | 34,112 PCTPAR | +0,30% | +0,011 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,770% | 2086-11-02 | 61 années 107 jours | 46,013 PCTPAR | +0,72% | +0,027 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 3,254% | 2120-06-30 | 94 années 348 jours | 29,649 PCTPAR | +0,93% | +0,030 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 1,927% | 2025-10-16 | 90 jours | 99,542 PCTPAR | −0,21% | −0,004 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 1,927% | 2026-01-15 | 181 jours | 99,062 PCTPAR | +0,26% | +0,005 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 1,954% | 2026-04-09 | 265 jours | 98,603 PCTPAR | +1,88% | +0,036 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,00% | 1,920% | 2026-07-09 | 356 jours | 98,157 PCTPAR | +0,63% | +0,012 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,80% | 1,983% | 2027-06-22 | 1 année 339 jours | 97,795 PCTPAR | +0,42% | +0,008 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,141% | 2028-06-22 | 2 années 340 jours | 96,246 PCTPAR | +0,33% | +0,007 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,90% | 2,315% | 2029-06-22 | 3 années 339 jours | 94,757 PCTPAR | −0,52% | −0,012 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0,10% | 2,518% | 2030-06-22 | 4 années 339 jours | 88,945 PCTPAR | +0,16% | +0,004 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1,00% | 2,675% | 2031-06-22 | 5 années 339 jours | 90,943 PCTPAR | +0,21% | +0,006 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0,35% | 2,849% | 2032-06-22 | 6 années 340 jours | 84,506 PCTPAR | +0,11% | +0,003 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,00% | 2,968% | 2033-06-22 | 7 années 339 jours | 100,222 PCTPAR | 0,00% | 0,000 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,00% | 3,101% | 2034-06-22 | 8 années 339 jours | 99,219 PCTPAR | −0,07% | −0,002 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,10% | 3,238% | 2035-06-22 | 9 années 339 jours | 98,839 PCTPAR | −0,12% | −0,004 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0,40% | 3,713% | 2040-06-22 | 14 années 340 jours | 62,565 PCTPAR | −0,05% | −0,002 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,75% | 3,871% | 2045-06-22 | 19 années 339 jours | 98,340 PCTPAR | −0,01% | −0,000 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,50% | 4,135% | 2055-06-22 | 29 années 339 jours | 89,206 PCTPAR | +0,02% | +0,001 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,65% | 4,066% | 2071-06-22 | 45 années 339 jours | 29,461 PCTPAR | +0,67% | +0,027 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,00% | 3,419% | 2026-06-26 | 343 jours | 97,820 PCTPAR | +1,21% | +0,041 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,25% | 3,723% | 2027-02-10 | 1 année 207 jours | 94,841 PCTPAR | +7,01% | +0,244 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,50% | 3,789% | 2028-08-25 | 3 années 38 jours | 96,300 PCTPAR | −1,20% | −0,046 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,75% | 3,743% | 2029-07-23 | 4 années 5 jours | 96,370 PCTPAR | −0,95% | −0,036 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,95% | 4,007% | 2030-05-15 | 4 années 301 jours | 86,850 PCTPAR | +3,03% | +0,118 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,20% | 4,018% | 2031-06-16 | 5 années 333 jours | 111,251 PCTPAR | −0,45% | −0,018 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,75% | 4,217% | 2032-06-23 | 6 années 341 jours | 85,450 PCTPAR | +4,56% | +0,184 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,00% | 4,271% | 2033-03-03 | 7 années 228 jours | 91,870 PCTPAR | −0,14% | −0,006 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,90% | 4,310% | 2034-04-14 | 8 années 270 jours | 104,200 PCTPAR | 0,00% | 0,000 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,50% | 4,321% | 2035-05-30 | 9 années 316 jours | 93,510 PCTPAR | +0,21% | +0,009 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,95% | 4,714% | 2037-07-30 | 12 années 12 jours | 75,070 PCTPAR | +3,67% | +0,167 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,50% | 4,704% | 2040-04-24 | 14 années 281 jours | 66,450 PCTPAR | −0,68% | −0,032 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,85% | 5,021% | 2057-11-26 | 32 années 131 jours | 97,270 PCTPAR | −0,34% | −0,017 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,00% | 1,617% | 2025-09-02 | 46 jours | 99,813 PCTPAR | −0,31% | −0,005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,00% | 1,551% | 2025-12-02 | 137 jours | 99,433 PCTPAR | −1,15% | −0,018 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,50% | 1,743% | 2027-11-15 | 2 années 120 jours | 97,200 PCTPAR | −0,51% | −0,009 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,50% | 1,991% | 2029-11-15 | 4 années 120 jours | 93,889 PCTPAR | −0,60% | −0,012 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,00% | 2,266% | 2031-11-15 | 6 années 120 jours | 86,799 PCTPAR | +3,05% | +0,067 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,25% | 2,439% | 2033-11-15 | 8 années 120 jours | 98,589 PCTPAR | +0,79% | +0,019 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,552% | 2035-11-15 | 10 années 120 jours | 97,287 PCTPAR | −1,28% | −0,033 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,50% | 2,787% | 2039-11-15 | 14 années 120 jours | 119,985 PCTPAR | +0,36% | +0,010 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,25% | 2,878% | 2052-11-15 | 27 années 120 jours | 50,745 PCTPAR | +1,12% | +0,032 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,00% | 1,801% | 2025-08-20 | 33 jours | 99,855 PCTPAR | +7,52% | +0,126 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,00% | 1,810% | 2025-09-17 | 61 jours | 99,714 PCTPAR | −0,39% | −0,007 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,00% | 1,690% | 2026-01-14 | 180 jours | 99,181 PCTPAR | −6,58% | −0,119 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,00% | 1,817% | 2026-02-18 | 215 jours | 98,946 PCTPAR | −0,11% | −0,002 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,00% | 1,782% | 2026-06-17 | 334 jours | 98,393 PCTPAR | −0,17% | −0,003 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1,70% | 1,833% | 2027-06-10 | 1 année 327 jours | 99,751 PCTPAR | −0,49% | −0,009 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,25% | 1,931% | 2028-08-15 | 3 années 28 jours | 95,042 PCTPAR | −0,82% | −0,016 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,00% | 2,053% | 2029-08-15 | 4 années 28 jours | 92,071 PCTPAR | −0,73% | −0,015 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,20% | 2,214% | 2030-10-10 | 5 années 84 jours | 99,923 PCTPAR | −0,81% | −0,018 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,00% | 2,273% | 2031-08-15 | 6 années 28 jours | 87,257 PCTPAR | −0,57% | −0,013 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,70% | 2,392% | 2032-08-15 | 7 années 28 jours | 95,551 PCTPAR | −0,46% | −0,011 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,60% | 2,513% | 2033-08-15 | 8 années 28 jours | 100,628 PCTPAR | −0,08% | −0,002 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,60% | 2,603% | 2034-08-15 | 9 années 28 jours | 99,976 PCTPAR | −0,15% | −0,004 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,60% | 2,678% | 2035-08-15 | 10 années 28 jours | 99,318 PCTPAR | −0,19% | −0,005 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,60% | 3,026% | 2041-05-15 | 15 années 301 jours | 94,698 PCTPAR | +0,07% | +0,002 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,50% | 3,104% | 2046-08-15 | 21 années 28 jours | 90,762 PCTPAR | +0,23% | +0,007 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,00% | 3,141% | 2050-08-15 | 25 années 28 jours | 46,056 PCTPAR | +0,48% | +0,015 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,90% | 3,233% | 2056-08-15 | 31 années 28 jours | 93,492 PCTPAR | +0,59% | +0,019 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,50% | 1,946% | 2027-09-15 | 2 années 59 jours | 96,982 PCTPAR | −0,56% | −0,011 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,50% | 2,136% | 2028-09-15 | 3 années 59 jours | 95,065 PCTPAR | −0,56% | −0,012 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,50% | 2,344% | 2029-09-15 | 4 années 59 jours | 92,785 PCTPAR | +0,13% | +0,003 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,00% | 2,454% | 2030-09-15 | 5 années 59 jours | 88,262 PCTPAR | −0,57% | −0,014 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,13% | 2,632% | 2031-09-15 | 6 années 59 jours | 85,935 PCTPAR | +0,50% | +0,013 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,00% | 2,864% | 2033-09-15 | 8 années 59 jours | 100,974 PCTPAR | −0,10% | −0,003 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,00% | 3,068% | 2035-09-15 | 10 années 59 jours | 99,416 PCTPAR | −0,23% | −0,007 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,25% | 3,442% | 2040-09-15 | 15 années 59 jours | 62,796 PCTPAR | +0,06% | +0,002 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,95% | 3,709% | 2055-04-15 | 29 années 271 jours | 86,458 PCTPAR | +0,41% | +0,015 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,00% | 4,956% | 2025-07-25 | 7 jours | 99,890 PCTPAR | +12,51% | +0,551 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,00% | 2,327% | 2025-09-05 | 49 jours | 99,710 PCTPAR | +2,24% | +0,051 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,00% | 2,251% | 2025-11-28 | 133 jours | 99,200 PCTPAR | −1,66% | −0,038 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,00% | 2,283% | 2026-02-12 | 209 jours | 98,734 PCTPAR | +0,57% | +0,013 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,00% | 2,125% | 2027-04-22 | 1 année 278 jours | 99,783 PCTPAR | −0,75% | −0,016 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,88% | 2,292% | 2028-06-15 | 2 années 333 jours | 104,388 PCTPAR | +0,31% | +0,007 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,88% | 2,416% | 2029-03-12 | 3 années 237 jours | 105,012 PCTPAR | +0,50% | +0,012 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,50% | 2,636% | 2030-06-18 | 4 années 335 jours | 94,832 PCTPAR | +0,53% | +0,014 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,75% | 2,805% | 2031-06-18 | 5 années 335 jours | 88,954 PCTPAR | +0,32% | +0,009 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,75% | 2,985% | 2032-06-18 | 6 années 336 jours | 92,395 PCTPAR | +0,78% | +0,023 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,25% | 3,150% | 2033-06-15 | 7 années 332 jours | 107,580 PCTPAR | +0,13% | +0,004 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,38% | 3,283% | 2034-06-15 | 8 années 332 jours | 100,694 PCTPAR | +0,49% | +0,016 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,63% | 3,430% | 2035-06-15 | 9 années 332 jours | 101,608 PCTPAR | +0,62% | +0,021 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,38% | 3,723% | 2038-07-18 | 13 années | 106,617 PCTPAR | +0,43% | +0,016 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,20% | 3,876% | 2042-01-30 | 16 années 196 jours | 103,874 PCTPAR | +0,86% | +0,033 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,13% | 4,284% | 2054-06-15 | 28 années 332 jours | 97,388 PCTPAR | +0,54% | +0,023 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,00% | 6,250% | 2025-10-29 | 103 jours | 98,333 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,00% | 6,250% | 2026-02-18 | 215 jours | 96,513 PCTPAR | +0,32% | +0,020 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,00% | 6,240% | 2026-06-24 | 341 jours | 94,552 PCTPAR | +0,32% | +0,020 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,50% | 6,430% | 2028-03-23 | 2 années 249 jours | 95,371 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,00% | 6,520% | 2030-08-21 | 5 années 34 jours | 85,169 PCTPAR | +0,31% | +0,020 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,00% | 7,090% | 2035-10-24 | 10 années 98 jours | 99,313 PCTPAR | +0,71% | +0,050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,00% | 7,350% | 2041-04-25 | 15 années 281 jours | 60,152 PCTPAR | +0,41% | +0,030 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,00% | 7,390% | 2051-04-28 | 25 années 284 jours | 61,408 PCTPAR | +0,41% | +0,030 PCTPAR |
 IS02YIceland 2 Year Government Bonds Yield | 8,00% | 7,720% | 2027-04-15 | 1 année 271 jours | 100,380 PCTPAR | −0,66% | −0,051 PCTPAR |
| IS05YIceland 5 Year Government Bonds Yield | 6,50% | 7,332% | 2031-01-24 | 5 années 190 jours | 96,279 PCTPAR | −0,12% | −0,009 PCTPAR |
| IS10YIceland 10 Year Government Bonds Yield | 7,00% | 7,059% | 2035-09-17 | 10 années 61 jours | 99,551 PCTPAR | 0,00% | 0,000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,00% | 1,963% | 2026-05-15 | 301 jours | 99,226 PCTPAR | +0,15% | +0,003 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,20% | 2,049% | 2027-05-15 | 1 année 301 jours | 96,740 PCTPAR | +2,60% | +0,052 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,90% | 2,076% | 2028-05-15 | 2 années 302 jours | 96,816 PCTPAR | +3,70% | +0,074 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,10% | 2,257% | 2029-05-15 | 3 années 301 jours | 95,816 PCTPAR | +0,89% | +0,020 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,40% | 2,338% | 2030-05-15 | 4 années 301 jours | 100,274 PCTPAR | −0,60% | −0,014 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,35% | 2,434% | 2031-03-18 | 5 années 243 jours | 94,331 PCTPAR | −0,53% | −0,013 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,00% | 2,609% | 2031-10-18 | 6 années 92 jours | 85,152 PCTPAR | +0,31% | +0,008 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,30% | 2,732% | 2033-05-15 | 7 années 301 jours | 90,046 PCTPAR | −0,29% | −0,008 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,938% | 2034-10-18 | 9 années 92 jours | 97,288 PCTPAR | −0,20% | −0,006 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,55% | 3,410% | 2041-04-22 | 15 années 278 jours | 65,583 PCTPAR | −0,35% | −0,012 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,00% | 3,458% | 2045-02-18 | 19 années 215 jours | 79,496 PCTPAR | +0,03% | +0,001 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,50% | 3,523% | 2050-05-15 | 24 années 301 jours | 66,900 PCTPAR | +0,46% | +0,016 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,15% | 3,638% | 2055-10-18 | 30 années 92 jours | 91,140 PCTPAR | +0,33% | +0,012 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1,10% | 2,686% | 2027-04-26 | 1 année 282 jours | 97,300 PCTPAR | −0,04% | −0,001 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,20% | 2,939% | 2029-08-28 | 4 années 41 jours | 89,560 PCTPAR | −0,14% | −0,004 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,202% | 2032-02-12 | 6 années 209 jours | 83,070 PCTPAR | −0,12% | −0,004 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,00% | 1,999% | 2025-08-28 | 41 jours | 99,795 PCTPAR | −0,35% | −0,007 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,00% | 1,978% | 2025-10-30 | 104 jours | 99,454 PCTPAR | +2,12% | +0,041 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,00% | 1,905% | 2025-11-27 | 132 jours | 99,327 PCTPAR | −0,37% | −0,007 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,75% | 1,944% | 2027-07-15 | 1 année 362 jours | 97,702 PCTPAR | +0,41% | +0,008 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,75% | 2,022% | 2028-07-15 | 2 années 363 jours | 96,355 PCTPAR | −0,69% | −0,014 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,25% | 2,190% | 2029-07-15 | 3 années 362 jours | 92,681 PCTPAR | −0,50% | −0,011 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,00% | 2,326% | 2030-07-15 | 4 années 362 jours | 89,180 PCTPAR | −0,73% | −0,017 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,00% | 2,446% | 2031-07-15 | 5 années 362 jours | 86,544 PCTPAR | −0,45% | −0,011 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0,50% | 2,576% | 2032-07-15 | 6 années 363 jours | 86,888 PCTPAR | −0,35% | −0,009 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,50% | 2,674% | 2033-07-15 | 7 années 362 jours | 98,763 PCTPAR | −0,11% | −0,003 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,50% | 2,776% | 2034-07-15 | 8 années 362 jours | 97,829 PCTPAR | 0,00% | 0,000 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,858% | 2035-07-15 | 9 années 362 jours | 96,931 PCTPAR | +0,07% | +0,002 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,50% | 3,144% | 2040-01-15 | 14 années 181 jours | 69,613 PCTPAR | +0,13% | +0,004 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,25% | 3,228% | 2044-01-15 | 18 années 181 jours | 100,286 PCTPAR | +0,47% | +0,015 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2,75% | 3,270% | 2047-01-15 | 21 années 181 jours | 92,058 PCTPAR | +0,30% | +0,010 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,00% | 3,361% | 2054-01-15 | 28 années 181 jours | 75,286 PCTPAR | +0,63% | +0,021 PCTPAR |
 NO06MYNorway 6 Month Government Bonds Yield | 0,00% | 3,986% | 2025-12-17 | 152 jours | 98,428 PCTPAR | 0,00% | 0,000 PCTPAR |
| NO09MYNorway 9 Month Government Bonds Yield | 0,00% | 3,950% | 2026-03-18 | 243 jours | 97,495 PCTPAR | +0,05% | +0,002 PCTPAR |
| NO01YNorway 1 Year Government Bonds Yield | 0,00% | 3,822% | 2026-06-17 | 334 jours | 96,666 PCTPAR | +0,18% | +0,007 PCTPAR |
| NO03YNorway 3 Year Government Bonds Yield | 2,00% | 3,645% | 2028-04-26 | 2 années 283 jours | 95,747 PCTPAR | +0,66% | +0,024 PCTPAR |
| NO05YNorway 5 Year Government Bonds Yield | 1,38% | 3,813% | 2030-08-19 | 5 années 32 jours | 88,940 PCTPAR | +0,71% | +0,027 PCTPAR |
| NO10YNorway 10 Year Government Bonds Yield | 3,75% | 4,024% | 2035-06-12 | 9 années 329 jours | 97,800 PCTPAR | +0,37% | +0,015 PCTPAR |
| NO20YNorway 20 Year Government Bonds Yield | 3,50% | 3,945% | 2042-10-06 | 17 années 80 jours | 94,520 PCTPAR | +0,66% | +0,026 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,00% | 4,800% | 2025-08-22 | 35 jours | 4,800 PCTYTM | +2,13% | +0,100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,00% | 4,800% | 2025-09-22 | 66 jours | 4,800 PCTYTM | +2,13% | +0,100 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,00% | 4,131% | 2026-04-25 | 281 jours | 96,960 PCTPAR | −0,65% | −0,027 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3,75% | 4,424% | 2027-05-25 | 1 année 311 jours | 98,821 PCTPAR | +0,55% | +0,024 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,75% | 4,469% | 2028-04-25 | 2 années 282 jours | 95,618 PCTPAR | −0,40% | −0,018 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,75% | 4,699% | 2029-04-25 | 3 années 281 jours | 103,522 PCTPAR | +0,60% | +0,028 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,50% | 4,925% | 2030-07-25 | 5 années 7 jours | 98,150 PCTPAR | −0,14% | −0,007 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1,25% | 4,914% | 2030-10-25 | 5 années 99 jours | 83,364 PCTPAR | +0,47% | +0,023 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,75% | 5,149% | 2032-04-25 | 6 années 282 jours | 80,993 PCTPAR | +0,68% | +0,035 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6,00% | 5,321% | 2033-10-25 | 8 années 99 jours | 104,413 PCTPAR | +0,49% | +0,026 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,428% | 2034-10-25 | 9 années 99 jours | 96,920 PCTPAR | +0,30% | +0,016 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,00% | 1,965% | 2025-09-19 | 63 jours | 99,678 PCTPAR | +0,36% | +0,007 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,00% | 1,935% | 2026-01-16 | 182 jours | 99,052 PCTPAR | −0,41% | −0,008 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,00% | 1,933% | 2026-05-22 | 308 jours | 98,393 PCTPAR | −0,51% | −0,010 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,70% | 1,934% | 2027-10-15 | 2 années 89 jours | 97,327 PCTPAR | +0,16% | +0,003 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,13% | 2,071% | 2028-10-17 | 3 années 91 jours | 100,164 PCTPAR | −0,43% | −0,009 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,95% | 2,203% | 2029-06-15 | 3 années 332 jours | 99,062 PCTPAR | 0,00% | 0,000 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,48% | 2,411% | 2030-10-18 | 5 années 92 jours | 90,575 PCTPAR | +0,37% | +0,009 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,30% | 2,622% | 2031-10-17 | 6 années 91 jours | 86,798 PCTPAR | +0,04% | +0,001 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,65% | 2,747% | 2032-07-16 | 6 années 364 jours | 93,113 PCTPAR | +0,18% | +0,005 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,25% | 2,966% | 2034-04-18 | 8 années 274 jours | 94,554 PCTPAR | +0,30% | +0,009 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,88% | 3,042% | 2034-10-20 | 9 années 94 jours | 98,662 PCTPAR | −0,16% | −0,005 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,00% | 3,144% | 2035-06-15 | 9 années 332 jours | 98,790 PCTPAR | +0,16% | +0,005 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,38% | 3,596% | 2040-06-15 | 14 années 333 jours | 97,469 PCTPAR | −0,17% | −0,006 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,10% | 3,778% | 2045-02-15 | 19 années 212 jours | 104,382 PCTPAR | +1,23% | +0,046 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,63% | 3,988% | 2054-06-12 | 28 années 329 jours | 93,836 PCTPAR | +0,38% | +0,015 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,00% | 6,900% | 2026-01-28 | 194 jours | 96,486 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,20% | 6,950% | 2026-07-27 | 1 année 9 jours | 100,233 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,50% | 7,290% | 2027-10-25 | 2 années 99 jours | 90,321 PCTPAR | +1,25% | +0,090 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,15% | 7,360% | 2028-01-26 | 2 années 192 jours | 92,829 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,85% | 7,420% | 2029-07-25 | 4 années 7 jours | 91,360 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,15% | 7,580% | 2030-10-24 | 5 années 98 jours | 85,537 PCTPAR | −0,13% | −0,010 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,25% | 7,340% | 2032-09-29 | 7 années 73 jours | 104,902 PCTPAR | +0,27% | +0,020 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,75% | 7,210% | 2035-04-25 | 9 années 281 jours | 96,811 PCTPAR | +0,14% | +0,010 PCTPAR |
 RU01MYRussian Federation 1 Month Government Bonds Yield | 0,00% | 14,150% | — | — | 20,300 PCTPAR | −2,72% | −0,396 PCTPAR |
| RU02MYRussian Federation 2 Month Government Bonds Yield | 0,00% | 14,076% | — | — | 21,430 PCTPAR | −2,34% | −0,337 PCTPAR |
| RU03MYRussian Federation 3 Month Government Bonds Yield | 0,00% | 14,011% | — | — | 22,310 PCTPAR | −2,02% | −0,289 PCTPAR |
| RU06MYRussian Federation 6 Month Government Bonds Yield | 0,00% | 13,880% | — | — | 23,420 PCTPAR | −1,45% | −0,204 PCTPAR |
| RU01YRussian Federation 1 Year Government Bonds Yield | 4,50% | 13,780% | — | — | 89,475 PCTPAR | −1,13% | −0,157 PCTPAR |
| RU02YRussian Federation 2 Year Government Bonds Yield | 8,16% | 13,826% | — | — | 92,868 PCTPAR | −1,11% | −0,155 PCTPAR |
| RU03YRussian Federation 3 Year Government Bonds Yield | 8,15% | 13,930% | — | — | 85,321 PCTPAR | −0,96% | −0,135 PCTPAR |
| RU05YRussian Federation 5 Year Government Bonds Yield | 6,70% | 14,087% | — | — | 73,312 PCTPAR | −0,55% | −0,078 PCTPAR |
| RU07YRussian Federation 7 Year Government Bonds Yield | 5,90% | 14,187% | — | — | 63,470 PCTPAR | −0,23% | −0,032 PCTPAR |
| RU10YRussian Federation 10 Year Government Bonds Yield | 7,25% | 14,267% | — | — | 62,641 PCTPAR | +0,06% | +0,009 PCTPAR |
| RU15YRussian Federation 15 Year Government Bonds Yield | 7,70% | 14,278% | — | — | 59,160 PCTPAR | +0,14% | +0,019 PCTPAR |
| RU20YRussian Federation 20 Year Government Bonds Yield | 7,10% | 14,267% | — | — | 54,347 PCTPAR | +0,11% | +0,016 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,00% | 2,030% | 2026-02-07 | 204 jours | 100,511 PCTPAR | +0,15% | +0,003 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,63% | 2,444% | 2029-01-16 | 3 années 182 jours | 103,891 PCTPAR | +0,16% | +0,004 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0,75% | 2,583% | 2030-04-09 | 4 années 265 jours | 91,960 PCTPAR | +0,04% | +0,001 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1,00% | 3,002% | 2032-05-14 | 6 années 301 jours | 87,830 PCTPAR | +0,33% | +0,010 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,88% | 3,146% | 2033-02-08 | 7 années 205 jours | 104,820 PCTPAR | +0,32% | +0,010 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,75% | 3,455% | 2035-02-23 | 9 années 220 jours | 102,361 PCTPAR | +1,32% | +0,045 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0,38% | 3,747% | 2036-04-21 | 10 années 278 jours | 70,610 PCTPAR | +0,64% | +0,024 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1,88% | 3,794% | 2037-03-09 | 11 années 234 jours | 82,214 PCTPAR | 0,00% | 0,000 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,00% | 4,187% | 2051-10-13 | 26 années 87 jours | 49,838 PCTPAR | +0,38% | +0,016 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,25% | 4,361% | 2068-06-12 | 42 années 330 jours | 59,345 PCTPAR | +0,51% | +0,022 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,00% | 2,102% | 2025-08-20 | 33 jours | 99,831 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,00% | 2,098% | 2025-09-17 | 61 jours | 99,669 PCTPAR | −0,05% | −0,001 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,00% | 2,068% | 2025-10-15 | 89 jours | 99,514 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,00% | 2,063% | 2025-12-17 | 152 jours | 99,159 PCTPAR | +0,68% | +0,014 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,75% | 1,853% | 2028-05-12 | 2 années 299 jours | 97,010 PCTPAR | +3,98% | +0,071 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,13% | 2,103% | 2031-05-12 | 5 années 298 jours | 89,294 PCTPAR | +4,42% | +0,089 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,25% | 2,255% | 2032-06-01 | 6 années 319 jours | 99,964 PCTPAR | +7,48% | +0,157 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,25% | 2,435% | 2035-05-11 | 9 années 297 jours | 98,398 PCTPAR | +2,05% | +0,049 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,50% | 2,533% | 2039-03-30 | 13 années 255 jours | 111,063 PCTPAR | +1,85% | +0,046 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,50% | 2,663% | 2045-11-24 | 20 années 129 jours | 66,367 PCTPAR | +2,50% | +0,065 PCTPAR |
 CH01MYSwitzerland 1 Month Government Bonds Yield | 0,00% | −0,180% | 2025-08-22 | 35 jours | −0,180 PCTYTM | 0,00% | 0,000 PCTYTM |
| CH02MYSwitzerland 2 Month Government Bonds Yield | 0,00% | −0,080% | 2025-09-22 | 66 jours | −0,080 PCTYTM | +42,86% | +0,060 PCTYTM |
| CH03MYSwitzerland 3 Month Government Bonds Yield | 0,00% | −0,170% | 2025-10-22 | 96 jours | −0,170 PCTYTM | 0,00% | 0,000 PCTYTM |
| CH06MYSwitzerland 6 Month Government Bonds Yield | 0,00% | −0,100% | 2026-01-22 | 188 jours | −0,100 PCTYTM | +23,08% | +0,030 PCTYTM |
| CH01YSwitzerland 1 Year Government Bonds Yield | 0,00% | −0,100% | 2026-07-22 | 1 année 4 jours | −0,100 PCTPAR | +16,67% | +0,020 PCTPAR |
| CH02YSwitzerland 2 Year Government Bonds Yield | 3,25% | −0,023% | 2027-06-27 | 1 année 344 jours | 106,320 PCTPAR | −27,78% | −0,005 PCTPAR |
| CH03YSwitzerland 3 Year Government Bonds Yield | 4,00% | 0,011% | 2028-04-08 | 2 années 265 jours | 110,813 PCTPAR | −52,17% | −0,012 PCTPAR |
| CH04YSwitzerland 4 Year Government Bonds Yield | 0,00% | 0,097% | 2029-06-22 | 3 années 339 jours | 99,620 PCTPAR | +21,25% | +0,017 PCTPAR |
| CH05YSwitzerland 5 Year Government Bonds Yield | 0,50% | 0,192% | 2030-05-27 | 4 années 313 jours | 101,483 PCTPAR | +7,26% | +0,013 PCTPAR |
| CH06YSwitzerland 6 Year Government Bonds Yield | 2,25% | 0,243% | 2031-06-22 | 5 années 339 jours | 111,775 PCTPAR | +5,65% | +0,013 PCTPAR |
| CH07YSwitzerland 7 Year Government Bonds Yield | 0,50% | 0,319% | 2032-06-27 | 6 années 345 jours | 101,237 PCTPAR | +2,90% | +0,009 PCTPAR |
| CH08YSwitzerland 8 Year Government Bonds Yield | 3,50% | 0,344% | 2033-04-08 | 7 années 264 jours | 123,972 PCTPAR | +4,24% | +0,014 PCTPAR |
| CH09YSwitzerland 9 Year Government Bonds Yield | 0,00% | 0,425% | 2034-06-26 | 8 années 343 jours | 96,284 PCTPAR | +2,66% | +0,011 PCTPAR |
| CH10YSwitzerland 10 Year Government Bonds Yield | 0,25% | 0,473% | 2035-06-23 | 9 années 340 jours | 97,843 PCTPAR | +2,60% | +0,012 PCTPAR |
| CH15YSwitzerland 15 Year Government Bonds Yield | 0,00% | 0,651% | 2039-07-24 | 14 années 6 jours | 91,317 PCTPAR | +0,93% | +0,006 PCTPAR |
| CH20YSwitzerland 20 Year Government Bonds Yield | 0,50% | 0,762% | 2045-06-28 | 19 années 345 jours | 95,164 PCTPAR | +6,57% | +0,047 PCTPAR |
| CH30YSwitzerland 30 Year Government Bonds Yield | 0,50% | 0,740% | 2055-05-24 | 29 années 310 jours | 93,596 PCTPAR | +4,37% | +0,031 PCTPAR |
| CH40YSwitzerland 40 Year Government Bonds Yield | 2,00% | 0,661% | 2064-06-25 | 38 années 343 jours | 145,835 PCTPAR | +2,96% | +0,019 PCTPAR |
 UA01YUkraine 1 Year Government Bonds Yield | 15,09% | 40,310% | 2026-02-04 | 201 jours | 89,902 PCTPAR | +0,35% | +0,140 PCTPAR |
| UA02YUkraine 2 Year Government Bonds Yield | 16,17% | 25,010% | 2027-04-14 | 1 année 270 jours | 89,805 PCTPAR | +0,08% | +0,020 PCTPAR |
| UA03YUkraine 3 Year Government Bonds Yield | 16,01% | 26,170% | 2028-05-10 | 2 années 297 jours | 83,192 PCTPAR | +0,04% | +0,010 PCTPAR |
| UA04YUkraine 4 Year Government Bonds Yield | 15,99% | 25,710% | 2029-01-31 | 3 années 197 jours | 81,192 PCTPAR | +0,04% | +0,010 PCTPAR |