Marché des obligations
Les obligations du vieux continent
Avec autant de pays étroitement liés les uns aux autres, historiquement et économiquement, le marché européen présente un patchwork coloré d'instruments. Et cela vaut également pour leurs obligations. Les rendements obligataires peuvent être positifs ou négatifs dans les différents pays d'Europe. Par exemple, les rendements des obligations d'État en Allemagne peuvent être négatifs en raison de son économie développée et de son excédent budgétaire, tandis que les rendements des obligations d'État portugaises et italiennes peuvent être positifs. La hausse et la baisse des prix des obligations peuvent également indiquer le degré de confiance dans le pays émetteur d'obligations. C'est à vous de décider de la meilleure façon de garder tous ces facteurs à l'esprit, mais nous avons décidé de vous faciliter un peu la vie en préparant cette liste de toutes les obligations européennes en un seul endroit.
Symbole | Coupon | Rendement % | Date d'échéance | Temps de maturation | Prix | Variation % 1J | Variation 1J |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 4.378% | 2023-06-26 | 25 | 99.701 GBP | −1.00% | −0.044 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 4.826% | 2023-08-29 | 89 | 98.837 GBP | 0.25% | 0.012 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.254% | 2023-11-27 | 179 | 97.488 GBP | −0.17% | −0.009 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.00% | 4.667% | 2024-04-22 | 326 | 96.845 GBP | −0.98% | −0.046 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.63% | 4.288% | 2025-06-07 | 737 | 93.004 GBP | −0.67% | −0.029 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.50% | 4.228% | 2026-07-22 | 1147 | 92.060 GBP | −1.12% | −0.048 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.152% | 2027-07-22 | 1512 | 89.068 GBP | −1.12% | −0.047 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 1.63% | 4.054% | 2028-10-22 | 1970 | 88.349 GBP | −1.03% | −0.042 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.150% | 2029-01-31 | 2071 | 81.746 GBP | −1.24% | −0.052 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.027% | 2030-10-22 | 2700 | 76.864 GBP | −1.35% | −0.055 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.25% | 4.046% | 2031-07-31 | 2982 | 73.833 GBP | −1.39% | −0.057 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.029% | 2032-06-07 | 3294 | 101.660 GBP | −1.25% | −0.051 GBP |
| GB10YObligations du gouvernement Britannique 10 ans | 3.25% | 4.125% | 2033-01-31 | 3532 | 93.080 GBP | −1.29% | −0.054 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.236% | 2035-07-31 | 4443 | 65.951 GBP | −1.35% | −0.058 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.375% | 2038-01-29 | 5356 | 93.284 GBP | −1.29% | −0.057 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.421% | 2042-12-07 | 7129 | 101.021 GBP | −1.32% | −0.059 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.451% | 2049-01-22 | 9367 | 58.949 GBP | −1.04% | −0.047 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.467% | 2053-10-22 | 11101 | 88.136 GBP | −0.95% | −0.043 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 0.50% | 4.185% | 2061-10-22 | 14023 | 29.908 GBP | −1.41% | −0.060 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.077% | 2073-10-22 | 18406 | 37.070 GBP | −1.85% | −0.077 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 2.886% | 2023-06-21 | 20 | 99.872 EUR | −0.24% | −0.007 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 2.978% | 2023-08-23 | 83 | 99.351 EUR | 1.47% | 0.043 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.175% | 2023-11-22 | 174 | 98.523 EUR | 0.79% | 0.025 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.245% | 2024-02-21 | 265 | 97.701 EUR | 1.41% | 0.045 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.230% | 2024-05-15 | 349 | 96.998 EUR | 1.35% | 0.043 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.50% | 2.744% | 2025-03-13 | 651 | 99.572 EUR | 0.26% | 0.007 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.513% | 2026-02-15 | 990 | 94.810 EUR | −0.33% | −0.008 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.304% | 2027-02-15 | 1355 | 92.795 EUR | −1.07% | −0.025 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.244% | 2028-04-13 | 1778 | 99.785 EUR | −1.28% | −0.029 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.187% | 2029-02-15 | 2086 | 89.728 EUR | −1.17% | −0.026 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.167% | 2030-02-15 | 2451 | 86.621 EUR | −1.32% | −0.029 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.172% | 2031-02-15 | 2816 | 84.754 EUR | −1.27% | −0.028 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.179% | 2032-02-15 | 3181 | 82.903 EUR | −1.31% | −0.029 EUR |
| DE10YAllemagne Obligations du gouvernement 10 ans | 2.30% | 2.247% | 2033-02-15 | 3547 | 100.445 EUR | −1.23% | −0.028 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.457% | 2038-05-15 | 5462 | 81.956 EUR | −0.77% | −0.019 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.481% | 2042-07-04 | 6973 | 111.578 EUR | −0.50% | −0.013 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.419% | 2046-08-15 | 8476 | 101.417 EUR | −0.28% | −0.007 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.449% | 2053-08-15 | 11033 | 86.254 EUR | −0.29% | −0.007 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.104% | 2023-06-28 | 27 | 99.802 EUR | 2.82% | 0.085 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.150% | 2023-08-16 | 76 | 99.373 EUR | 0.45% | 0.014 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.324% | 2023-10-18 | 139 | 98.768 EUR | 0.61% | 0.020 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.311% | 2024-03-20 | 293 | 97.410 EUR | 0.67% | 0.022 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.358% | 2024-05-15 | 349 | 96.882 EUR | 0.27% | 0.009 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.833% | 2025-05-25 | 724 | 95.591 EUR | −0.84% | −0.024 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 2.679% | 2026-05-25 | 1089 | 93.857 EUR | −0.38% | −0.010 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 2.613% | 2027-05-25 | 1454 | 93.992 EUR | −1.22% | −0.032 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 2.595% | 2028-05-25 | 1820 | 91.526 EUR | −1.20% | −0.031 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 2.596% | 2029-05-25 | 2185 | 88.545 EUR | −1.50% | −0.040 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 2.609% | 2030-05-25 | 2550 | 99.313 EUR | −1.22% | −0.032 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 2.638% | 2031-05-25 | 2915 | 91.913 EUR | −1.22% | −0.033 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 2.718% | 2032-05-25 | 3281 | 78.567 EUR | −1.34% | −0.037 EUR |
| FR10YFrance Obligations du gouvernement 10 ans | 3.00% | 2.813% | 2033-05-25 | 3646 | 101.601 EUR | −1.47% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.097% | 2038-10-25 | 5625 | 110.908 EUR | −0.72% | −0.023 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.258% | 2043-05-25 | 7298 | 88.994 EUR | −0.85% | −0.028 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.260% | 2048-05-25 | 9125 | 78.701 EUR | −0.61% | −0.020 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.353% | 2054-05-25 | 11316 | 93.260 EUR | −0.71% | −0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.867% | 2072-05-25 | 17891 | 38.129 EUR | −0.03% | −0.001 EUR |
 ES06MYSpain 6 Month Government Bonds Yield | — | 3.348% | 2023-11-10 | 162 | 98.551 EUR | −0.12% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.379% | 2024-02-09 | 253 | 97.716 EUR | −0.47% | −0.016 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.398% | 2024-05-10 | 344 | 96.890 EUR | 0.03% | 0.001 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.022% | 2025-05-31 | 730 | 94.243 EUR | −1.24% | −0.038 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 2.988% | 2026-05-31 | 1095 | 99.463 EUR | −1.29% | −0.039 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 2.952% | 2027-07-30 | 1520 | 91.707 EUR | −1.20% | −0.036 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 2.943% | 2028-01-31 | 1705 | 87.365 EUR | −1.51% | −0.045 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 2.990% | 2029-10-31 | 2344 | 86.251 EUR | −1.29% | −0.039 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.062% | 2030-10-31 | 2709 | 88.153 EUR | −1.54% | −0.048 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.163% | 2031-10-31 | 3074 | 80.607 EUR | −1.28% | −0.041 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.232% | 2032-10-31 | 3440 | 94.530 EUR | −1.46% | −0.048 EUR |
| ES10YEspagne Obligations du gouvernement 10 ans | 3.15% | 3.285% | 2033-04-30 | 3621 | 98.859 EUR | −1.38% | −0.046 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 3.633% | 2037-07-30 | 5173 | 69.625 EUR | −1.28% | −0.047 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 3.770% | 2042-07-30 | 6999 | 62.690 EUR | −1.10% | −0.042 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 3.817% | 2046-10-31 | 8553 | 85.954 EUR | −1.04% | −0.040 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 3.928% | 2052-10-31 | 10745 | 64.993 EUR | −0.93% | −0.037 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.234% | 2023-07-14 | 43 | 99.651 EUR | 12.33% | 0.355 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.248% | 2023-08-14 | 74 | 99.372 EUR | 1.34% | 0.043 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.487% | 2023-11-30 | 182 | 98.320 EUR | 3.10% | 0.105 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.489% | 2024-02-14 | 258 | 97.609 EUR | 2.53% | 0.086 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.510% | 2024-05-14 | 348 | 96.755 EUR | 0.00% | 0.000 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 2.50% | 3.362% | 2024-12-01 | 549 | 98.789 EUR | −0.16% | −0.006 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.382% | 2026-08-01 | 1157 | 90.013 EUR | −0.91% | −0.031 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 3.497% | 2027-12-01 | 1644 | 96.630 EUR | −0.23% | −0.008 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.40% | 3.500% | 2028-04-01 | 1766 | 99.673 EUR | −1.38% | −0.049 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 3.629% | 2029-08-01 | 2253 | 96.729 EUR | −1.57% | −0.058 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.778% | 2030-12-01 | 2740 | 86.430 EUR | −5.55% | −0.222 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.862% | 2031-12-01 | 3105 | 79.325 EUR | −1.81% | −0.071 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 3.948% | 2032-12-01 | 3471 | 88.914 EUR | −1.74% | −0.070 EUR |
| IT10YItalie Obligations gouvernementales 10 ans | 4.40% | 4.002% | 2033-05-01 | 3622 | 103.537 EUR | −1.60% | −0.065 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.330% | 2038-09-01 | 5571 | 85.175 EUR | −1.57% | −0.069 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.493% | 2043-09-01 | 7397 | 100.070 EUR | −3.13% | −0.145 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 4.445% | 2048-03-01 | 9040 | 85.799 EUR | −1.18% | −0.053 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 2.15% | 4.396% | 2052-09-01 | 10685 | 63.800 EUR | −2.68% | −0.121 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.331% | 2072-03-01 | 17806 | 56.473 EUR | −0.82% | −0.036 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.096% | 2023-08-24 | 84 | 99.325 EUR | −0.06% | −0.002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.300% | 2023-10-27 | 148 | 98.710 EUR | 0.82% | 0.027 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.071% | 2024-07-15 | 410 | 96.699 EUR | −0.49% | −0.015 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 2.705% | 2025-04-20 | 689 | 95.121 EUR | −6.14% | −0.177 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 2.535% | 2026-07-15 | 1140 | 98.417 EUR | −7.45% | −0.204 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.676% | 2027-04-20 | 1419 | 92.090 EUR | −0.63% | −0.017 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 2.669% | 2028-02-20 | 1725 | 91.606 EUR | −0.78% | −0.021 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.50% | 2.723% | 2029-02-20 | 2091 | 88.384 EUR | −1.63% | −0.045 EUR |