Les obligations du vieux continent

Avec autant de pays étroitement liés les uns aux autres, historiquement et économiquement, le marché européen présente un patchwork coloré d'instruments. Et cela vaut également pour leurs obligations. Les rendements obligataires peuvent être positifs ou négatifs dans les différents pays d'Europe. Par exemple, les rendements des obligations d'État en Allemagne peuvent être négatifs en raison de son économie développée et de son excédent budgétaire, tandis que les rendements des obligations d'État portugaises et italiennes peuvent être positifs. La hausse et la baisse des prix des obligations peuvent également indiquer le degré de confiance dans le pays émetteur d'obligations. C'est à vous de décider de la meilleure façon de garder tous ces facteurs à l'esprit, mais nous avons décidé de vous faciliter un peu la vie en préparant cette liste de toutes les obligations européennes en un seul endroit.

Symbole
Coupon
Rendement %
Date d'échéance
Temps de maturation
Prix
Variation % 1J
Variation 1J
GB01MYUnited Kingdom 1 Month Government Bonds Yield4.378%2023-06-262599.701 GBP−1.00%−0.044 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield4.826%2023-08-298998.837 GBP0.25%0.012 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.254%2023-11-2717997.488 GBP−0.17%−0.009 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield1.00%4.667%2024-04-2232696.845 GBP−0.98%−0.046 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.63%4.288%2025-06-0773793.004 GBP−0.67%−0.029 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.50%4.228%2026-07-22114792.060 GBP−1.12%−0.048 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.152%2027-07-22151289.068 GBP−1.12%−0.047 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield1.63%4.054%2028-10-22197088.349 GBP−1.03%−0.042 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.150%2029-01-31207181.746 GBP−1.24%−0.052 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.027%2030-10-22270076.864 GBP−1.35%−0.055 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield0.25%4.046%2031-07-31298273.833 GBP−1.39%−0.057 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.029%2032-06-073294101.660 GBP−1.25%−0.051 GBP
GB10YObligations du gouvernement Britannique 10 ans3.25%4.125%2033-01-31353293.080 GBP−1.29%−0.054 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.236%2035-07-31444365.951 GBP−1.35%−0.058 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.375%2038-01-29535693.284 GBP−1.29%−0.057 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.421%2042-12-077129101.021 GBP−1.32%−0.059 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.451%2049-01-22936758.949 GBP−1.04%−0.047 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.467%2053-10-221110188.136 GBP−0.95%−0.043 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield0.50%4.185%2061-10-221402329.908 GBP−1.41%−0.060 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.077%2073-10-221840637.070 GBP−1.85%−0.077 GBP
DE01MYGermany 1 Month Government Bonds Yield2.886%2023-06-212099.872 EUR−0.24%−0.007 EUR
DE03MYGermany 3 Month Government Bonds Yield2.978%2023-08-238399.351 EUR1.47%0.043 EUR
DE06MYGermany 6 Month Government Bonds Yield3.175%2023-11-2217498.523 EUR0.79%0.025 EUR
DE09MYGermany 9 Month Government Bonds Yield3.245%2024-02-2126597.701 EUR1.41%0.045 EUR
DE01YGermany 1 Year Government Bonds Yield3.230%2024-05-1534996.998 EUR1.35%0.043 EUR
DE02YGermany 2 Year Government Bonds Yield2.50%2.744%2025-03-1365199.572 EUR0.26%0.007 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%2.513%2026-02-1599094.810 EUR−0.33%−0.008 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.304%2027-02-15135592.795 EUR−1.07%−0.025 EUR
DE05YGermany 5 Year Government Bonds Yield2.20%2.244%2028-04-13177899.785 EUR−1.28%−0.029 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.187%2029-02-15208689.728 EUR−1.17%−0.026 EUR
DE07YGermany 7 Year Government Bonds Yield2.167%2030-02-15245186.621 EUR−1.32%−0.029 EUR
DE08YGermany 8 Year Government Bonds Yield2.172%2031-02-15281684.754 EUR−1.27%−0.028 EUR
DE09YGermany 9 Year Government Bonds Yield2.179%2032-02-15318182.903 EUR−1.31%−0.029 EUR
DE10YAllemagne Obligations du gouvernement 10 ans2.30%2.247%2033-02-153547100.445 EUR−1.23%−0.028 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.457%2038-05-15546281.956 EUR−0.77%−0.019 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.481%2042-07-046973111.578 EUR−0.50%−0.013 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.419%2046-08-158476101.417 EUR−0.28%−0.007 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.449%2053-08-151103386.254 EUR−0.29%−0.007 EUR
FR01MYFrance 1 Month Government Bonds Yield3.104%2023-06-282799.802 EUR2.82%0.085 EUR
FR03MYFrance 3 Month Government Bonds Yield3.150%2023-08-167699.373 EUR0.45%0.014 EUR
FR06MYFrance 6 Month Government Bonds Yield3.324%2023-10-1813998.768 EUR0.61%0.020 EUR
FR09MYFrance 9 Month Government Bonds Yield3.311%2024-03-2029397.410 EUR0.67%0.022 EUR
FR01YFrance 1 Year Government Bonds Yield3.358%2024-05-1534996.882 EUR0.27%0.009 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%2.833%2025-05-2572495.591 EUR−0.84%−0.024 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%2.679%2026-05-25108993.857 EUR−0.38%−0.010 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%2.613%2027-05-25145493.992 EUR−1.22%−0.032 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%2.595%2028-05-25182091.526 EUR−1.20%−0.031 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%2.596%2029-05-25218588.545 EUR−1.50%−0.040 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%2.609%2030-05-25255099.313 EUR−1.22%−0.032 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%2.638%2031-05-25291591.913 EUR−1.22%−0.033 EUR
FR09YFrance 9 Year Government Bonds Yield2.718%2032-05-25328178.567 EUR−1.34%−0.037 EUR
FR10YFrance Obligations du gouvernement 10 ans3.00%2.813%2033-05-253646101.601 EUR−1.47%−0.042 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.097%2038-10-255625110.908 EUR−0.72%−0.023 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.258%2043-05-25729888.994 EUR−0.85%−0.028 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.260%2048-05-25912578.701 EUR−0.61%−0.020 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.353%2054-05-251131693.260 EUR−0.71%−0.024 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.867%2072-05-251789138.129 EUR−0.03%−0.001 EUR
ES06MYSpain 6 Month Government Bonds Yield3.348%2023-11-1016298.551 EUR−0.12%−0.004 EUR
ES09MYSpain 9 Month Government Bonds Yield3.379%2024-02-0925397.716 EUR−0.47%−0.016 EUR
ES01YSpain 1 Year Government Bonds Yield3.398%2024-05-1034496.890 EUR0.03%0.001 EUR
ES02YSpain 2 Year Government Bonds Yield3.022%2025-05-3173094.243 EUR−1.24%−0.038 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%2.988%2026-05-31109599.463 EUR−1.29%−0.039 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%2.952%2027-07-30152091.707 EUR−1.20%−0.036 EUR
ES05YSpain 5 Year Government Bonds Yield2.943%2028-01-31170587.365 EUR−1.51%−0.045 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%2.990%2029-10-31234486.251 EUR−1.29%−0.039 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.062%2030-10-31270988.153 EUR−1.54%−0.048 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.163%2031-10-31307480.607 EUR−1.28%−0.041 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.232%2032-10-31344094.530 EUR−1.46%−0.048 EUR
ES10YEspagne Obligations du gouvernement 10 ans3.15%3.285%2033-04-30362198.859 EUR−1.38%−0.046 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%3.633%2037-07-30517369.625 EUR−1.28%−0.047 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%3.770%2042-07-30699962.690 EUR−1.10%−0.042 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%3.817%2046-10-31855385.954 EUR−1.04%−0.040 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%3.928%2052-10-311074564.993 EUR−0.93%−0.037 EUR
IT01MYItaly 1 Month Government Bonds Yield3.234%2023-07-144399.651 EUR12.33%0.355 EUR
IT03MYItaly 3 Month Government Bonds Yield3.248%2023-08-147499.372 EUR1.34%0.043 EUR
IT06MYItaly 6 Month Government Bonds Yield3.487%2023-11-3018298.320 EUR3.10%0.105 EUR
IT09MYItaly 9 Month Government Bonds Yield3.489%2024-02-1425897.609 EUR2.53%0.086 EUR
IT01YItaly 1 Year Government Bonds Yield3.510%2024-05-1434896.755 EUR0.00%0.000 EUR
IT02YItaly 2 Year Government Bonds Yield2.50%3.362%2024-12-0154998.789 EUR−0.16%−0.006 EUR
IT03YItaly 3 Year Government Bonds Yield3.382%2026-08-01115790.013 EUR−0.91%−0.031 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%3.497%2027-12-01164496.630 EUR−0.23%−0.008 EUR
IT05YItaly 5 Year Government Bonds Yield3.40%3.500%2028-04-01176699.673 EUR−1.38%−0.049 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%3.629%2029-08-01225396.729 EUR−1.57%−0.058 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%3.778%2030-12-01274086.430 EUR−5.55%−0.222 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.862%2031-12-01310579.325 EUR−1.81%−0.071 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%3.948%2032-12-01347188.914 EUR−1.74%−0.070 EUR
IT10YItalie Obligations gouvernementales 10 ans4.40%4.002%2033-05-013622103.537 EUR−1.60%−0.065 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.330%2038-09-01557185.175 EUR−1.57%−0.069 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.493%2043-09-017397100.070 EUR−3.13%−0.145 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%4.445%2048-03-01904085.799 EUR−1.18%−0.053 EUR
IT30YItaly 30 Year Government Bonds Yield2.15%4.396%2052-09-011068563.800 EUR−2.68%−0.121 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.331%2072-03-011780656.473 EUR−0.82%−0.036 EUR
AT03MYAustria 3 Month Government Bonds Yield3.096%2023-08-248499.325 EUR−0.06%−0.002 EUR
AT06MYAustria 6 Month Government Bonds Yield3.300%2023-10-2714898.710 EUR0.82%0.027 EUR
AT01YAustria 1 Year Government Bonds Yield3.071%2024-07-1541096.699 EUR−0.49%−0.015 EUR
AT02YAustria 2 Year Government Bonds Yield2.705%2025-04-2068995.121 EUR−6.14%−0.177 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%2.535%2026-07-15114098.417 EUR−7.45%−0.204 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%2.676%2027-04-20141992.090 EUR−0.63%−0.017 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%2.669%2028-02-20172591.606 EUR−0.78%−0.021 EUR
AT06YAustria 6 Year Government Bonds Yield0.50%2.723%2029-02-20209188.384 EUR−1.63%−0.045 EUR