Obligations d'État
Toutes les obligations européennes
Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,729% | 2025-01-06 | 24 jours | 99,690 PCTPAR | −0,04% | −0,002 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,739% | 2025-03-10 | 87 jours | 98,883 PCTPAR | −0,21% | −0,010 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,705% | 2025-06-09 | 178 jours | 97,757 PCTPAR | +0,19% | 0,009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,566% | 2025-10-22 | 313 jours | 99,118 PCTPAR | +0,59% | 0,027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,319% | 2027-01-29 | 2 années 47 jours | 99,607 PCTPAR | +0,96% | 0,041 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,090% | 2027-12-07 | 2 années 359 jours | 100,443 PCTPAR | +1,11% | 0,045 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,101% | 2029-01-31 | 4 années 49 jours | 86,462 PCTPAR | +1,46% | 0,059 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,246% | 2029-07-22 | 4 années 221 jours | 99,495 PCTPAR | +1,48% | 0,062 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,164% | 2030-12-07 | 5 années 359 jours | 103,070 PCTPAR | +1,36% | 0,056 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,293% | 2031-10-22 | 6 années 313 jours | 98,270 PCTPAR | +1,27% | 0,054 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,358% | 2033-01-31 | 8 années 49 jours | 92,486 PCTPAR | +1,30% | 0,056 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,411% | 2034-01-31 | 9 années 49 jours | 101,590 PCTPAR | +1,26% | 0,055 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,421% | 2034-07-31 | 9 années 230 jours | 98,662 PCTPAR | +1,24% | 0,054 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,516% | 2036-03-07 | 11 années 85 jours | 97,673 PCTPAR | +1,03% | 0,046 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,697% | 2039-09-07 | 14 années 268 jours | 95,278 PCTPAR | +1,14% | 0,053 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 4,918% | 2045-01-22 | 20 années 40 jours | 82,019 PCTPAR | +0,88% | 0,043 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 4,958% | 2049-12-07 | 24 années 359 jours | 89,916 PCTPAR | +0,81% | 0,040 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 4,964% | 2054-07-31 | 29 années 230 jours | 90,910 PCTPAR | +0,42% | 0,021 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,924% | 2063-10-22 | 38 années 313 jours | 84,063 PCTPAR | +0,90% | 0,044 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,412% | 2073-10-22 | 48 années 313 jours | 34,338 PCTPAR | +0,89% | 0,039 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,287% | 2025-01-15 | 33 jours | 99,816 PCTPAR | −4,39% | −0,105 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,354% | 2025-03-19 | 96 jours | 99,402 PCTPAR | −1,34% | −0,032 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,505% | 2025-06-18 | 187 jours | 98,743 PCTPAR | −0,16% | −0,004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,303% | 2025-09-17 | 278 jours | 98,277 PCTPAR | −0,56% | −0,013 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,226% | 2025-11-19 | 341 jours | 97,959 PCTPAR | −2,07% | −0,047 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,078% | 2026-12-10 | 1 année 362 jours | 99,845 PCTPAR | +0,63% | 0,013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,989% | 2027-11-15 | 2 années 337 jours | 94,425 PCTPAR | +0,96% | 0,019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,980% | 2028-11-15 | 3 années 338 jours | 92,615 PCTPAR | +1,69% | 0,033 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,088% | 2029-10-11 | 4 années 302 jours | 101,858 PCTPAR | +2,05% | 0,042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,014% | 2030-02-15 | 5 années 64 jours | 90,217 PCTPAR | +2,08% | 0,041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,112% | 2030-11-15 | 5 années 337 jours | 101,581 PCTPAR | +2,33% | 0,048 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,130% | 2032-08-15 | 7 années 246 jours | 96,988 PCTPAR | +1,48% | 0,031 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,208% | 2033-08-15 | 8 années 245 jours | 103,051 PCTPAR | +2,51% | 0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,262% | 2034-08-15 | 9 années 245 jours | 102,891 PCTPAR | +2,45% | 0,054 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,512% | 2041-05-15 | 16 années 153 jours | 101,166 PCTPAR | +1,91% | 0,047 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,493% | 2044-07-04 | 19 années 204 jours | 100,098 PCTPAR | +1,83% | 0,045 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,472% | 2048-08-15 | 23 années 246 jours | 78,301 PCTPAR | +1,64% | 0,040 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,483% | 2054-08-15 | 29 années 245 jours | 100,320 PCTPAR | +1,43% | 0,035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,851% | 2025-01-15 | 33 jours | 99,770 PCTPAR | +2,92% | 0,081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,748% | 2025-03-05 | 82 jours | 99,408 PCTPAR | −0,11% | −0,003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,649% | 2025-06-04 | 173 jours | 98,771 PCTPAR | +0,08% | 0,002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,419% | 2025-10-08 | 299 jours | 98,056 PCTPAR | +0,71% | 0,017 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,436% | 2025-12-03 | 355 jours | 97,680 PCTPAR | +0,87% | 0,021 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,215% | 2026-11-25 | 1 année 347 jours | 96,309 PCTPAR | +1,33% | 0,029 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,330% | 2027-10-25 | 2 années 316 jours | 101,143 PCTPAR | +1,49% | 0,034 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,472% | 2028-11-25 | 3 années 348 jours | 93,610 PCTPAR | +1,54% | 0,038 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,566% | 2029-11-25 | 4 années 347 jours | 88,236 PCTPAR | +1,70% | 0,043 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,667% | 2030-11-25 | 5 années 347 jours | 85,529 PCTPAR | +1,70% | 0,045 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,766% | 2031-11-25 | 6 années 347 jours | 82,750 PCTPAR | +1,92% | 0,052 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,885% | 2032-11-25 | 7 années 348 jours | 93,801 PCTPAR | +2,09% | 0,059 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 2,970% | 2033-11-25 | 8 années 347 jours | 104,105 PCTPAR | +2,10% | 0,061 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,046% | 2034-11-25 | 9 années 347 jours | 99,611 PCTPAR | +2,01% | 0,060 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,253% | 2039-06-25 | 14 années 194 jours | 82,822 PCTPAR | +1,62% | 0,052 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,368% | 2044-06-25 | 19 années 195 jours | 59,452 PCTPAR | +1,48% | 0,049 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,455% | 2049-06-25 | 24 années 194 jours | 92,545 PCTPAR | +1,29% | 0,044 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,580% | 2055-05-25 | 30 années 163 jours | 93,926 PCTPAR | +1,22% | 0,043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,144% | 2072-05-25 | 47 années 164 jours | 35,273 PCTPAR | +0,45% | 0,014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,686% | 2025-01-10 | 28 jours | 99,821 PCTPAR | −0,92% | −0,025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,611% | 2025-03-07 | 84 jours | 99,428 PCTPAR | −0,65% | −0,017 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,612% | 2025-06-06 | 175 jours | 98,782 PCTPAR | +0,15% | 0,004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,433% | 2025-09-05 | 266 jours | 98,265 PCTPAR | −0,77% | −0,019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,256% | 2025-12-05 | 357 jours | 97,836 PCTPAR | +1,12% | 0,025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,282% | 2026-07-30 | 1 année 229 jours | 105,662 PCTPAR | +2,19% | 0,049 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,288% | 2027-05-31 | 2 années 169 jours | 100,493 PCTPAR | +0,70% | 0,016 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,360% | 2028-07-30 | 3 années 230 jours | 96,702 PCTPAR | +2,30% | 0,053 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,516% | 2030-01-31 | 5 années 49 jours | 100,870 PCTPAR | +1,00% | 0,025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,549% | 2030-07-30 | 5 années 229 jours | 96,895 PCTPAR | +2,70% | 0,067 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,640% | 2031-07-30 | 6 années 229 jours | 102,749 PCTPAR | +1,23% | 0,032 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,688% | 2032-07-30 | 7 années 230 jours | 120,828 PCTPAR | +2,36% | 0,062 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,806% | 2033-07-30 | 8 années 229 jours | 96,534 PCTPAR | +2,15% | 0,059 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 2,934% | 2034-10-31 | 9 années 322 jours | 104,362 PCTPAR | +1,70% | 0,049 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,250% | 2039-07-30 | 14 années 229 jours | 107,437 PCTPAR | +1,28% | 0,041 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,411% | 2043-07-30 | 18 années 229 jours | 100,516 PCTPAR | +1,07% | 0,036 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,437% | 2048-10-31 | 23 années 323 jours | 88,116 PCTPAR | +1,66% | 0,056 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,576% | 2054-10-31 | 29 années 322 jours | 107,685 PCTPAR | +0,99% | 0,035 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,699% | 2025-01-14 | 32 jours | 99,793 PCTPAR | +3,41% | 0,089 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,625% | 2025-03-14 | 91 jours | 99,370 PCTPAR | −1,28% | −0,034 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,664% | 2025-06-13 | 182 jours | 98,700 PCTPAR | +0,34% | 0,009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,532% | 2025-09-12 | 273 jours | 98,143 PCTPAR | −0,55% | −0,014 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,415% | 2025-12-12 | 364 jours | 97,642 PCTPAR | −1,23% | −0,030 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,424% | 2026-08-28 | 1 année 258 jours | 101,139 PCTPAR | +0,58% | 0,014 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,369% | 2027-06-01 | 2 années 170 jours | 99,631 PCTPAR | +1,50% | 0,035 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,554% | 2028-12-01 | 3 années 354 jours | 100,981 PCTPAR | +1,59% | 0,040 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,801% | 2029-10-01 | 4 années 292 jours | 100,968 PCTPAR | +1,85% | 0,051 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 2,936% | 2030-11-15 | 5 années 337 jours | 105,852 PCTPAR | +1,77% | 0,051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 2,956% | 2031-10-30 | 6 années 321 jours | 106,581 PCTPAR | +1,79% | 0,052 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,111% | 2032-12-01 | 7 années 354 jours | 95,888 PCTPAR | +1,87% | 0,057 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,290% | 2034-03-01 | 9 années 78 jours | 107,388 PCTPAR | +2,02% | 0,065 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,402% | 2035-02-01 | 10 années 50 jours | 104,053 PCTPAR | +1,86% | 0,062 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,742% | 2039-10-01 | 14 années 292 jours | 104,986 PCTPAR | +1,66% | 0,061 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 3,882% | 2043-09-01 | 18 années 262 jours | 108,004 PCTPAR | +1,54% | 0,059 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 3,922% | 2049-09-01 | 24 années 262 jours | 99,450 PCTPAR | +1,16% | 0,045 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,068% | 2054-10-01 | 29 années 292 jours | 104,689 PCTPAR | +0,54% | 0,022 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,711% | 2072-03-01 | 47 années 79 jours | 65,897 PCTPAR | +0,16% | 0,006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,923% | 2025-01-30 | 48 jours | 99,648 PCTPAR | −0,20% | −0,006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,695% | 2025-04-24 | 132 jours | 99,059 PCTPAR | +2,24% | 0,059 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,385% | 2025-10-20 | 311 jours | 99,019 PCTPAR | +0,47% | 0,011 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,167% | 2026-10-20 | 1 année 311 jours | 97,469 PCTPAR | +2,46% | 0,052 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,243% | 2028-02-20 | 3 années 69 jours | 95,467 PCTPAR | +2,37% | 0,052 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,309% | 2029-02-20 | 4 années 69 jours | 92,872 PCTPAR | +2,49% | 0,056 PCTPAR |