Obligations d'État
Toutes les obligations européennes
Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.279% | 2024-05-28 | 27 jours | 99.611 GBP | +0.08% | 0.004 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-07-29 | 89 jours | 98.736 GBP | −0.25% | −0.013 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.234% | 2024-10-28 | 180 jours | 97.484 GBP | −0.04% | −0.002 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.778% | 2025-06-07 | 1 année 37 jours | 95.606 GBP | −0.29% | −0.014 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.517% | 2026-01-30 | 1 année 274 jours | 92.711 GBP | +0.02% | 0.001 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.360% | 2027-07-22 | 3 années 82 jours | 90.742 GBP | +0.23% | 0.010 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.389% | 2028-06-07 | 4 années 37 jours | 100.410 GBP | +0.16% | 0.007 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.269% | 2029-01-31 | 4 années 275 jours | 83.959 GBP | +0.02% | 0.001 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.210% | 2030-10-22 | 6 années 174 jours | 78.466 GBP | +0.17% | 0.007 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.236% | 2031-07-31 | 7 années 91 jours | 75.349 GBP | +0.19% | 0.008 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.241% | 2032-06-07 | 8 années 37 jours | 100.060 GBP | +0.17% | 0.007 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.314% | 2033-01-31 | 8 années 275 jours | 92.310 GBP | +0.14% | 0.006 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.363% | 2034-01-31 | 9 années 275 jours | 102.060 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.470% | 2036-03-07 | 11 années 311 jours | 97.989 GBP | +0.18% | 0.008 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.640% | 2039-01-31 | 14 années 275 jours | 62.762 GBP | +0.30% | 0.014 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.774% | 2044-01-22 | 19 années 266 jours | 80.663 GBP | +0.25% | 0.012 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.778% | 2049-01-22 | 24 années 266 jours | 56.348 GBP | +0.17% | 0.008 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.808% | 2054-07-31 | 30 années 91 jours | 93.133 GBP | +0.19% | 0.009 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.721% | 2063-10-22 | 39 années 174 jours | 87.150 GBP | +0.19% | 0.009 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.356% | 2073-10-22 | 49 années 174 jours | 34.628 GBP | +0.18% | 0.008 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-15 | 14 jours | 99.872 EUR | 0.00% | 0.000 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 77 jours | 99.246 EUR | +1.02% | 0.037 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.610% | 2024-10-16 | 168 jours | 98.363 EUR | +0.25% | 0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-15 | 259 jours | 97.547 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-04-16 | 350 jours | 96.776 EUR | 0.00% | 0.000 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.033% | 2026-06-18 | 2 années 48 jours | 99.721 EUR | −0.75% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.806% | 2027-02-15 | 2 années 290 jours | 93.239 EUR | −0.95% | −0.027 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.675% | 2028-02-15 | 3 années 290 jours | 92.262 EUR | −0.15% | −0.004 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.618% | 2029-04-12 | 4 années 346 jours | 97.613 EUR | −0.42% | −0.011 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.537% | 2030-02-15 | 5 années 290 jours | 86.502 EUR | −0.47% | −0.012 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.521% | 2031-02-15 | 6 années 290 jours | 84.451 EUR | −0.87% | −0.022 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.524% | 2032-02-15 | 7 années 290 jours | 82.357 EUR | −0.90% | −0.023 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.546% | 2033-02-15 | 8 années 290 jours | 98.080 EUR | −0.31% | −0.008 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.584% | 2034-02-15 | 9 années 290 jours | 96.704 EUR | −0.27% | −0.007 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.755% | 2041-05-15 | 17 années 14 jours | 97.911 EUR | −0.43% | −0.012 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.743% | 2044-07-04 | 20 années 64 jours | 96.274 EUR | −0.58% | −0.016 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.736% | 2046-08-15 | 22 années 106 jours | 96.090 EUR | −0.07% | −0.002 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.693% | 2054-08-15 | 30 années 106 jours | 95.998 EUR | −0.30% | −0.008 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-05 | 35 jours | 99.645 EUR | 0.00% | 0.000 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.819% | 2024-07-17 | 77 jours | 99.210 EUR | +0.16% | 0.006 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.739% | 2024-10-16 | 168 jours | 98.305 EUR | −0.24% | −0.009 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.578% | 2025-02-26 | 301 jours | 97.114 EUR | +0.22% | 0.008 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.545% | 2025-04-24 | 358 jours | 96.613 EUR | −0.37% | −0.013 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.151% | 2026-05-25 | 2 années 24 jours | 94.790 EUR | −0.37% | −0.012 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-09-24 | 3 années 146 jours | 98.410 EUR | −0.56% | −0.017 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.926% | 2028-05-25 | 4 années 24 jours | 91.782 EUR | −0.47% | −0.014 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.900% | 2029-05-25 | 5 années 24 jours | 88.854 EUR | −0.56% | −0.016 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.925% | 2030-02-25 | 5 années 300 jours | 99.070 EUR | −0.75% | −0.022 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.920% | 2031-05-25 | 7 années 24 jours | 91.055 EUR | −0.33% | −0.010 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.941% | 2031-11-25 | 7 années 208 jours | 80.312 EUR | −0.47% | −0.014 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.016% | 2033-05-25 | 9 années 24 jours | 99.868 EUR | −0.26% | −0.008 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.078% | 2034-05-25 | 10 années 24 jours | 84.390 EUR | −0.04% | −0.001 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.263% | 2039-06-25 | 15 années 55 jours | 82.140 EUR | −0.28% | −0.009 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.355% | 2044-06-25 | 20 années 55 jours | 58.680 EUR | −0.33% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.414% | 2049-06-25 | 25 années 55 jours | 93.085 EUR | +0.09% | 0.003 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.509% | 2055-05-25 | 31 années 24 jours | 95.140 EUR | −0.14% | −0.005 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.958% | 2072-05-25 | 48 années 24 jours | 37.380 EUR | −0.84% | −0.025 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.889% | 2024-05-10 | 9 jours | 99.924 EUR | +0.05% | 0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.745% | 2024-07-05 | 65 jours | 99.348 EUR | +0.86% | 0.032 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.645% | 2024-10-04 | 156 jours | 98.464 EUR | +0.44% | 0.016 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.601% | 2025-01-10 | 254 jours | 97.541 EUR | +1.07% | 0.038 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.478% | 2025-04-11 | 345 jours | 96.795 EUR | −0.51% | −0.018 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.274% | 2026-05-31 | 2 années 30 jours | 99.047 EUR | −0.76% | −0.025 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.145% | 2027-05-31 | 3 années 30 jours | 98.133 EUR | −0.38% | −0.012 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.055% | 2028-04-30 | 3 années 365 jours | 93.854 EUR | +0.26% | 0.008 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.076% | 2029-05-31 | 5 années 30 jours | 101.957 EUR | −0.52% | −0.016 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.081% | 2030-04-30 | 5 années 364 jours | 86.072 EUR | +0.33% | 0.010 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.126% | 2031-04-30 | 6 années 364 jours | 81.257 EUR | +0.26% | 0.008 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.196% | 2032-04-30 | 7 années 365 jours | 82.641 EUR | −0.34% | −0.011 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.274% | 2033-04-30 | 8 années 364 jours | 99.027 EUR | −0.27% | −0.009 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.355% | 2034-04-30 | 9 années 364 jours | 99.101 EUR | −0.53% | −0.018 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.693% | 2039-07-30 | 15 années 90 jours | 102.353 EUR | +0.14% | 0.005 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.802% | 2043-07-30 | 19 années 90 jours | 95.239 EUR | −0.21% | −0.008 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.826% | 2048-10-31 | 24 années 183 jours | 82.277 EUR | +0.16% | 0.006 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.949% | 2054-10-31 | 30 années 183 jours | 100.885 EUR | −0.13% | −0.005 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-14 | 13 jours | 99.883 EUR | +0.74% | 0.028 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.844% | 2024-07-12 | 72 jours | 99.269 EUR | +0.08% | 0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.696% | 2024-10-14 | 166 jours | 98.360 EUR | +0.65% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.660% | 2025-01-14 | 258 jours | 97.476 EUR | +0.30% | 0.011 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.618% | 2025-04-14 | 348 jours | 96.642 EUR | −0.22% | −0.008 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.593% | 2025-09-29 | 1 année 151 jours | 100.049 EUR | +0.22% | 0.008 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.383% | 2027-06-01 | 3 années 31 jours | 96.646 EUR | −0.21% | −0.007 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.422% | 2028-04-01 | 3 années 336 jours | 100.007 EUR | −0.73% | −0.025 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.448% | 2029-02-01 | 4 années 276 jours | 102.955 EUR | −0.46% | −0.016 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.569% | 2030-06-15 | 6 années 45 jours | 100.864 EUR | −0.31% | −0.011 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.590% | 2031-05-01 | 7 années | 114.994 EUR | +0.12% | 0.004 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.690% | 2032-06-01 | 8 années 31 jours | 81.211 EUR | −0.11% | −0.004 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.783% | 2033-05-01 | 9 années | 104.926 EUR | −0.26% | −0.010 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.883% | 2034-03-01 | 9 années 304 jours | 102.870 EUR | −0.26% | −0.010 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.230% | 2039-08-01 | 15 années 92 jours | 109.096 EUR | +0.52% | 0.022 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.359% | 2043-09-01 | 19 années 123 jours | 101.788 EUR | +0.44% | 0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.350% | 2049-09-01 | 25 années 123 jours | 93.042 EUR | +0.67% | 0.029 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.415% | 2053-10-01 | 29 années 153 jours | 102.185 EUR | −0.14% | −0.006 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.025% | 2072-03-01 | 47 années 305 jours | 60.915 EUR | +0.55% | 0.022 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-07-25 | 85 jours | 99.132 EUR | 0.00% | 0.000 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.725% | 2024-10-31 | 183 jours | 98.178 EUR | −1.06% | −0.040 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.651% | 2025-04-20 | 354 jours | 96.599 EUR | +0.86% | 0.031 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.177% | 2026-03-15 | 1 année 318 jours | 102.977 EUR | −1.07% | −0.034 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.012% | 2027-04-20 | 2 années 354 jours | 92.976 EUR | −0.46% | −0.014 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.929% | 2028-02-20 | 3 années 295 jours | 92.268 EUR | +0.17% | 0.005 EUR |