Obligations d'État
Toutes les obligations européennes
Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,525% | 2025-03-10 | 25 jours | 99,691 PCTPAR | −0,83% | −0,038 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,486% | 2025-05-12 | 88 jours | 98,930 PCTPAR | 0,00% | 0,000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,481% | 2025-08-11 | 179 jours | 97,838 PCTPAR | +0,18% | 0,008 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,317% | 2025-10-22 | 251 jours | 99,450 PCTPAR | −1,39% | −0,061 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,162% | 2027-01-29 | 1 année 350 jours | 99,929 PCTPAR | −0,74% | −0,031 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 3,956% | 2027-12-07 | 2 années 297 jours | 100,770 PCTPAR | −0,63% | −0,025 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,011% | 2029-01-31 | 3 années 353 jours | 87,259 PCTPAR | −0,91% | −0,037 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,179% | 2029-07-22 | 4 années 159 jours | 99,780 PCTPAR | −0,90% | −0,038 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,148% | 2030-12-07 | 5 années 297 jours | 103,076 PCTPAR | −1,10% | −0,046 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,293% | 2031-10-22 | 6 années 251 jours | 98,309 PCTPAR | −1,15% | −0,050 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,375% | 2033-01-31 | 7 années 353 jours | 92,503 PCTPAR | −1,42% | −0,063 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,449% | 2034-01-31 | 8 années 352 jours | 101,286 PCTPAR | −1,42% | −0,064 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,474% | 2034-07-31 | 9 années 168 jours | 98,283 PCTPAR | −1,41% | −0,064 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,573% | 2036-03-07 | 11 années 23 jours | 97,219 PCTPAR | −1,44% | −0,067 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,776% | 2039-09-07 | 14 années 206 jours | 94,525 PCTPAR | −1,42% | −0,069 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 4,987% | 2045-01-22 | 19 années 344 jours | 81,346 PCTPAR | −1,38% | −0,070 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,034% | 2049-12-07 | 24 années 297 jours | 88,933 PCTPAR | −1,41% | −0,072 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,058% | 2054-07-31 | 29 années 168 jours | 89,593 PCTPAR | −1,38% | −0,071 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,988% | 2063-10-22 | 38 années 251 jours | 83,139 PCTPAR | −1,27% | −0,064 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,319% | 2073-10-22 | 48 années 251 jours | 35,280 PCTPAR | −1,71% | −0,075 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,615% | 2025-03-19 | 34 jours | 99,783 PCTPAR | +5,02% | 0,125 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,474% | 2025-04-16 | 62 jours | 99,603 PCTPAR | −0,32% | −0,008 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,257% | 2025-08-20 | 188 jours | 98,860 PCTPAR | −0,83% | −0,019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,205% | 2025-10-15 | 244 jours | 98,551 PCTPAR | −0,94% | −0,021 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,081% | 2026-01-14 | 335 jours | 98,123 PCTPAR | +0,05% | 0,001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,20% | 2,089% | 2027-03-11 | 2 années 26 jours | 100,217 PCTPAR | −2,02% | −0,043 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,50% | 2,050% | 2028-02-15 | 3 années 2 jours | 95,543 PCTPAR | −2,29% | −0,048 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,25% | 2,081% | 2029-02-15 | 4 années 2 jours | 93,050 PCTPAR | −2,57% | −0,055 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,208% | 2030-04-18 | 5 années 64 jours | 100,913 PCTPAR | −2,43% | −0,055 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,182% | 2031-02-15 | 6 années 2 jours | 87,861 PCTPAR | −2,46% | −0,055 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,248% | 2032-02-15 | 7 années 2 jours | 85,599 PCTPAR | −2,47% | −0,057 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,30% | 2,311% | 2033-02-15 | 8 années 2 jours | 99,925 PCTPAR | −2,53% | −0,060 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,20% | 2,368% | 2034-02-15 | 9 années 2 jours | 98,654 PCTPAR | −2,39% | −0,058 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,417% | 2035-02-15 | 10 années 2 jours | 100,720 PCTPAR | −2,42% | −0,060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,660% | 2041-05-15 | 16 années 91 jours | 99,204 PCTPAR | −2,21% | −0,060 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,661% | 2044-07-04 | 19 années 142 jours | 97,581 PCTPAR | −2,07% | −0,056 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,626% | 2050-08-15 | 25 années 183 jours | 51,644 PCTPAR | −2,12% | −0,057 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,672% | 2054-08-15 | 29 années 183 jours | 96,498 PCTPAR | −2,02% | −0,055 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,555% | 2025-03-19 | 34 jours | 99,787 PCTPAR | −3,28% | −0,087 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,472% | 2025-05-14 | 90 jours | 99,412 PCTPAR | −1,08% | −0,027 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,429% | 2025-07-30 | 167 jours | 98,912 PCTPAR | +0,25% | 0,006 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,298% | 2025-12-03 | 293 jours | 98,188 PCTPAR | −1,85% | −0,043 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,283% | 2026-01-28 | 349 jours | 97,858 PCTPAR | −1,08% | −0,025 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,251% | 2026-11-25 | 1 année 285 jours | 96,565 PCTPAR | −2,13% | −0,049 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,341% | 2027-10-25 | 2 années 254 jours | 101,047 PCTPAR | −2,63% | −0,063 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,504% | 2028-11-25 | 3 années 286 jours | 93,764 PCTPAR | −2,77% | −0,071 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,606% | 2029-11-25 | 4 années 285 jours | 88,453 PCTPAR | −3,09% | −0,083 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,702% | 2030-11-25 | 5 années 285 jours | 85,742 PCTPAR | −2,91% | −0,081 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,809% | 2031-11-25 | 6 années 285 jours | 82,898 PCTPAR | −2,80% | −0,081 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,926% | 2032-11-25 | 7 années 286 jours | 93,640 PCTPAR | −2,66% | −0,080 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,020% | 2033-11-25 | 8 années 285 jours | 103,629 PCTPAR | −2,52% | −0,078 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,106% | 2034-11-25 | 9 années 285 jours | 99,105 PCTPAR | −2,57% | −0,082 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,335% | 2039-06-25 | 14 années 132 jours | 82,146 PCTPAR | −2,29% | −0,078 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,451% | 2044-06-25 | 19 années 133 jours | 58,837 PCTPAR | −2,15% | −0,076 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,559% | 2049-06-25 | 24 années 132 jours | 90,991 PCTPAR | −2,44% | −0,089 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,686% | 2055-05-25 | 30 années 101 jours | 92,113 PCTPAR | −2,28% | −0,086 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,259% | 2072-05-25 | 47 années 102 jours | 33,939 PCTPAR | −1,63% | −0,054 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,352% | 2025-03-07 | 22 jours | 99,883 PCTPAR | −0,97% | −0,023 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,443% | 2025-05-09 | 85 jours | 99,458 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,449% | 2025-08-08 | 176 jours | 98,850 PCTPAR | +1,62% | 0,039 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,305% | 2025-11-07 | 267 jours | 98,348 PCTPAR | −0,77% | −0,018 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,251% | 2026-02-06 | 358 jours | 97,834 PCTPAR | −0,79% | −0,018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,230% | 2027-04-30 | 2 années 76 jours | 98,449 PCTPAR | −2,75% | −0,063 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,402% | 2028-05-31 | 3 années 108 jours | 100,002 PCTPAR | −2,63% | −0,065 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,480% | 2029-04-30 | 4 années 76 jours | 95,941 PCTPAR | −2,44% | −0,062 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,575% | 2030-01-31 | 4 années 352 jours | 100,565 PCTPAR | −2,43% | −0,064 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,683% | 2031-04-30 | 6 années 76 jours | 85,429 PCTPAR | −2,33% | −0,064 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,725% | 2031-07-30 | 6 années 167 jours | 102,179 PCTPAR | −2,54% | −0,071 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,902% | 2033-07-30 | 8 années 167 jours | 95,899 PCTPAR | −2,42% | −0,072 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 2,984% | 2034-04-30 | 9 années 76 jours | 102,094 PCTPAR | −2,32% | −0,071 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,072% | 2035-04-30 | 10 années 76 jours | 100,679 PCTPAR | −3,79% | −0,121 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,373% | 2039-07-30 | 14 années 167 jours | 105,919 PCTPAR | −1,75% | −0,060 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,547% | 2043-07-30 | 18 années 167 jours | 98,683 PCTPAR | −1,72% | −0,062 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,576% | 2050-10-31 | 25 années 260 jours | 57,164 PCTPAR | −2,08% | −0,076 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,723% | 2054-10-31 | 29 années 260 jours | 104,902 PCTPAR | −1,48% | −0,056 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,463% | 2025-03-14 | 29 jours | 99,829 PCTPAR | −4,09% | −0,105 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,398% | 2025-05-14 | 90 jours | 99,436 PCTPAR | −1,80% | −0,044 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,437% | 2025-07-31 | 168 jours | 98,902 PCTPAR | −0,89% | −0,022 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,310% | 2025-11-14 | 274 jours | 98,297 PCTPAR | −1,70% | −0,040 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,299% | 2026-01-14 | 335 jours | 97,930 PCTPAR | −1,58% | −0,037 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,395% | 2027-02-15 | 2 années 2 jours | 101,101 PCTPAR | −2,44% | −0,060 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,458% | 2027-12-01 | 2 années 291 jours | 100,552 PCTPAR | −2,15% | −0,054 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,634% | 2029-02-15 | 4 années 2 jours | 91,832 PCTPAR | −2,12% | −0,057 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,814% | 2029-10-01 | 4 années 230 jours | 100,884 PCTPAR | −2,46% | −0,071 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,027% | 2031-02-15 | 6 années 2 jours | 102,684 PCTPAR | −2,32% | −0,072 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,106% | 2032-03-01 | 7 années 17 jours | 91,006 PCTPAR | −2,20% | −0,070 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,267% | 2033-09-01 | 8 années 200 jours | 94,143 PCTPAR | −2,10% | −0,070 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,371% | 2034-03-01 | 9 années 16 jours | 106,635 PCTPAR | −1,86% | −0,064 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,485% | 2035-02-01 | 9 années 353 jours | 103,303 PCTPAR | −2,54% | −0,091 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,835% | 2039-10-01 | 14 années 230 jours | 103,888 PCTPAR | −1,87% | −0,073 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 3,987% | 2043-09-01 | 18 années 200 jours | 106,547 PCTPAR | −1,46% | −0,059 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,043% | 2049-09-01 | 24 années 200 jours | 97,612 PCTPAR | −1,25% | −0,051 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,173% | 2054-10-01 | 29 années 230 jours | 102,875 PCTPAR | −1,72% | −0,073 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,885% | 2072-03-01 | 47 années 17 jours | 63,220 PCTPAR | −0,84% | −0,033 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,512% | 2025-04-24 | 70 jours | 99,546 PCTPAR | −0,40% | −0,010 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,363% | 2025-07-24 | 161 jours | 98,987 PCTPAR | −0,71% | −0,017 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,314% | 2025-10-20 | 249 jours | 99,258 PCTPAR | −0,14% | −0,003 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,257% | 2026-10-20 | 1 année 249 jours | 97,553 PCTPAR | −0,97% | −0,022 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,302% | 2028-02-20 | 3 années 7 jours | 95,538 PCTPAR | −2,08% | −0,049 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,405% | 2029-02-20 | 4 années 7 jours | 92,802 PCTPAR | −1,31% | −0,032 PCTPAR |