Avec autant de pays étroitement liés les uns aux autres, historiquement et économiquement, le marché européen présente un patchwork coloré d'instruments. Et cela vaut également pour leurs obligations. Les rendements obligataires peuvent être positifs ou négatifs dans les différents pays d'Europe. Par exemple, les rendements des obligations d'État en Allemagne peuvent être négatifs en raison de son économie développée et de son excédent budgétaire, tandis que les rendements des obligations d'État portugaises et italiennes peuvent être positifs. La hausse et la baisse des prix des obligations peuvent également indiquer le degré de confiance dans le pays émetteur d'obligations. C'est à vous de décider de la meilleure façon de garder tous ces facteurs à l'esprit, mais nous avons décidé de vous faciliter un peu la vie en préparant cette liste de toutes les obligations européennes en un seul endroit.
Symbole | Coupon | Rendement % | Date d'échéance | Temps de maturation | Prix | Variation % 1J | Variation 1J |
---|---|---|---|---|---|---|---|
— | 4.378% | 2023-06-26 | 25 | 99.701 GBP | −1.00% | −0.044 GBP | |
— | 4.826% | 2023-08-29 | 89 | 98.837 GBP | 0.25% | 0.012 GBP | |
— | 5.254% | 2023-11-27 | 179 | 97.488 GBP | −0.17% | −0.009 GBP | |
1.00% | 4.667% | 2024-04-22 | 326 | 96.845 GBP | −0.98% | −0.046 GBP | |
0.63% | 4.288% | 2025-06-07 | 737 | 93.004 GBP | −0.67% | −0.029 GBP | |
1.50% | 4.228% | 2026-07-22 | 1147 | 92.060 GBP | −1.12% | −0.048 GBP | |
1.25% | 4.152% | 2027-07-22 | 1512 | 89.068 GBP | −1.12% | −0.047 GBP | |
1.63% | 4.054% | 2028-10-22 | 1970 | 88.349 GBP | −1.03% | −0.042 GBP | |
0.50% | 4.150% | 2029-01-31 | 2071 | 81.746 GBP | −1.24% | −0.052 GBP | |
0.38% | 4.027% | 2030-10-22 | 2700 | 76.864 GBP | −1.35% | −0.055 GBP | |
0.25% | 4.046% | 2031-07-31 | 2982 | 73.833 GBP | −1.39% | −0.057 GBP | |
4.25% | 4.029% | 2032-06-07 | 3294 | 101.660 GBP | −1.25% | −0.051 GBP | |
3.25% | 4.125% | 2033-01-31 | 3532 | 93.080 GBP | −1.29% | −0.054 GBP | |
0.63% | 4.236% | 2035-07-31 | 4443 | 65.951 GBP | −1.35% | −0.058 GBP | |
3.75% | 4.375% | 2038-01-29 | 5356 | 93.284 GBP | −1.29% | −0.057 GBP | |
4.50% | 4.421% | 2042-12-07 | 7129 | 101.021 GBP | −1.32% | −0.059 GBP | |
1.75% | 4.451% | 2049-01-22 | 9367 | 58.949 GBP | −1.04% | −0.047 GBP | |
3.75% | 4.467% | 2053-10-22 | 11101 | 88.136 GBP | −0.95% | −0.043 GBP | |
0.50% | 4.185% | 2061-10-22 | 14023 | 29.908 GBP | −1.41% | −0.060 GBP | |
1.13% | 4.077% | 2073-10-22 | 18406 | 37.070 GBP | −1.85% | −0.077 GBP | |
— | 2.886% | 2023-06-21 | 20 | 99.872 EUR | −0.24% | −0.007 EUR | |
— | 2.978% | 2023-08-23 | 83 | 99.351 EUR | 1.47% | 0.043 EUR | |
— | 3.175% | 2023-11-22 | 174 | 98.523 EUR | 0.79% | 0.025 EUR | |
— | 3.245% | 2024-02-21 | 265 | 97.701 EUR | 1.41% | 0.045 EUR | |
— | 3.230% | 2024-05-15 | 349 | 96.998 EUR | 1.35% | 0.043 EUR | |
2.50% | 2.744% | 2025-03-13 | 651 | 99.572 EUR | 0.26% | 0.007 EUR | |
0.50% | 2.513% | 2026-02-15 | 990 | 94.810 EUR | −0.33% | −0.008 EUR | |
0.25% | 2.304% | 2027-02-15 | 1355 | 92.795 EUR | −1.07% | −0.025 EUR | |
2.20% | 2.244% | 2028-04-13 | 1778 | 99.785 EUR | −1.28% | −0.029 EUR | |
0.25% | 2.187% | 2029-02-15 | 2086 | 89.728 EUR | −1.17% | −0.026 EUR | |
— | 2.167% | 2030-02-15 | 2451 | 86.621 EUR | −1.32% | −0.029 EUR | |
— | 2.172% | 2031-02-15 | 2816 | 84.754 EUR | −1.27% | −0.028 EUR | |
— | 2.179% | 2032-02-15 | 3181 | 82.903 EUR | −1.31% | −0.029 EUR | |
2.30% | 2.247% | 2033-02-15 | 3547 | 100.445 EUR | −1.23% | −0.028 EUR | |
1.00% | 2.457% | 2038-05-15 | 5462 | 81.956 EUR | −0.77% | −0.019 EUR | |
3.25% | 2.481% | 2042-07-04 | 6973 | 111.578 EUR | −0.50% | −0.013 EUR | |
2.50% | 2.419% | 2046-08-15 | 8476 | 101.417 EUR | −0.28% | −0.007 EUR | |
1.80% | 2.449% | 2053-08-15 | 11033 | 86.254 EUR | −0.29% | −0.007 EUR | |
— | 3.104% | 2023-06-28 | 27 | 99.802 EUR | 2.82% | 0.085 EUR | |
— | 3.150% | 2023-08-16 | 76 | 99.373 EUR | 0.45% | 0.014 EUR | |
— | 3.324% | 2023-10-18 | 139 | 98.768 EUR | 0.61% | 0.020 EUR | |
— | 3.311% | 2024-03-20 | 293 | 97.410 EUR | 0.67% | 0.022 EUR | |
— | 3.358% | 2024-05-15 | 349 | 96.882 EUR | 0.27% | 0.009 EUR | |
0.50% | 2.833% | 2025-05-25 | 724 | 95.591 EUR | −0.84% | −0.024 EUR | |
0.50% | 2.679% | 2026-05-25 | 1089 | 93.857 EUR | −0.38% | −0.010 EUR | |
1.00% | 2.613% | 2027-05-25 | 1454 | 93.992 EUR | −1.22% | −0.032 EUR | |
0.75% | 2.595% | 2028-05-25 | 1820 | 91.526 EUR | −1.20% | −0.031 EUR | |
0.50% | 2.596% | 2029-05-25 | 2185 | 88.545 EUR | −1.50% | −0.040 EUR | |
2.50% | 2.609% | 2030-05-25 | 2550 | 99.313 EUR | −1.22% | −0.032 EUR | |
1.50% | 2.638% | 2031-05-25 | 2915 | 91.913 EUR | −1.22% | −0.033 EUR | |
— | 2.718% | 2032-05-25 | 3281 | 78.567 EUR | −1.34% | −0.037 EUR | |
3.00% | 2.813% | 2033-05-25 | 3646 | 101.601 EUR | −1.47% | −0.042 EUR | |
4.00% | 3.097% | 2038-10-25 | 5625 | 110.908 EUR | −0.72% | −0.023 EUR | |
2.50% | 3.258% | 2043-05-25 | 7298 | 88.994 EUR | −0.85% | −0.028 EUR | |
2.00% | 3.260% | 2048-05-25 | 9125 | 78.701 EUR | −0.61% | −0.020 EUR | |
3.00% | 3.353% | 2054-05-25 | 11316 | 93.260 EUR | −0.71% | −0.024 EUR | |
0.50% | 2.867% | 2072-05-25 | 17891 | 38.129 EUR | −0.03% | −0.001 EUR | |
— | 3.348% | 2023-11-10 | 162 | 98.551 EUR | −0.12% | −0.004 EUR | |
— | 3.379% | 2024-02-09 | 253 | 97.716 EUR | −0.47% | −0.016 EUR | |
— | 3.398% | 2024-05-10 | 344 | 96.890 EUR | 0.03% | 0.001 EUR | |
— | 3.022% | 2025-05-31 | 730 | 94.243 EUR | −1.24% | −0.038 EUR | |
2.80% | 2.988% | 2026-05-31 | 1095 | 99.463 EUR | −1.29% | −0.039 EUR | |
0.80% | 2.952% | 2027-07-30 | 1520 | 91.707 EUR | −1.20% | −0.036 EUR | |
— | 2.943% | 2028-01-31 | 1705 | 87.365 EUR | −1.51% | −0.045 EUR | |
0.60% | 2.990% | 2029-10-31 | 2344 | 86.251 EUR | −1.29% | −0.039 EUR | |
1.25% | 3.062% | 2030-10-31 | 2709 | 88.153 EUR | −1.54% | −0.048 EUR | |
0.50% | 3.163% | 2031-10-31 | 3074 | 80.607 EUR | −1.28% | −0.041 EUR | |
2.55% | 3.232% | 2032-10-31 | 3440 | 94.530 EUR | −1.46% | −0.048 EUR | |
3.15% | 3.285% | 2033-04-30 | 3621 | 98.859 EUR | −1.38% | −0.046 EUR | |
0.85% | 3.633% | 2037-07-30 | 5173 | 69.625 EUR | −1.28% | −0.047 EUR | |
1.00% | 3.770% | 2042-07-30 | 6999 | 62.690 EUR | −1.10% | −0.042 EUR | |
2.90% | 3.817% | 2046-10-31 | 8553 | 85.954 EUR | −1.04% | −0.040 EUR | |
1.90% | 3.928% | 2052-10-31 | 10745 | 64.993 EUR | −0.93% | −0.037 EUR | |
— | 3.234% | 2023-07-14 | 43 | 99.651 EUR | 12.33% | 0.355 EUR | |
— | 3.248% | 2023-08-14 | 74 | 99.372 EUR | 1.34% | 0.043 EUR | |
— | 3.487% | 2023-11-30 | 182 | 98.320 EUR | 3.10% | 0.105 EUR | |
— | 3.489% | 2024-02-14 | 258 | 97.609 EUR | 2.53% | 0.086 EUR | |
— | 3.510% | 2024-05-14 | 348 | 96.755 EUR | 0.00% | 0.000 EUR | |
2.50% | 3.362% | 2024-12-01 | 549 | 98.789 EUR | −0.16% | −0.006 EUR | |
— | 3.382% | 2026-08-01 | 1157 | 90.013 EUR | −0.91% | −0.031 EUR | |
2.65% | 3.497% | 2027-12-01 | 1644 | 96.630 EUR | −0.23% | −0.008 EUR | |
3.40% | 3.500% | 2028-04-01 | 1766 | 99.673 EUR | −1.38% | −0.049 EUR | |
3.00% | 3.629% | 2029-08-01 | 2253 | 96.729 EUR | −1.57% | −0.058 EUR | |
1.65% | 3.778% | 2030-12-01 | 2740 | 86.430 EUR | −5.55% | −0.222 EUR | |
0.95% | 3.862% | 2031-12-01 | 3105 | 79.325 EUR | −1.81% | −0.071 EUR | |
2.50% | 3.948% | 2032-12-01 | 3471 | 88.914 EUR | −1.74% | −0.070 EUR | |
4.40% | 4.002% | 2033-05-01 | 3622 | 103.537 EUR | −1.60% | −0.065 EUR | |
2.95% | 4.330% | 2038-09-01 | 5571 | 85.175 EUR | −1.57% | −0.069 EUR | |
4.45% | 4.493% | 2043-09-01 | 7397 | 100.070 EUR | −3.13% | −0.145 EUR | |
3.45% | 4.445% | 2048-03-01 | 9040 | 85.799 EUR | −1.18% | −0.053 EUR | |
2.15% | 4.396% | 2052-09-01 | 10685 | 63.800 EUR | −2.68% | −0.121 EUR | |
2.15% | 4.331% | 2072-03-01 | 17806 | 56.473 EUR | −0.82% | −0.036 EUR | |
— | 3.096% | 2023-08-24 | 84 | 99.325 EUR | −0.06% | −0.002 EUR | |
— | 3.300% | 2023-10-27 | 148 | 98.710 EUR | 0.82% | 0.027 EUR | |
— | 3.071% | 2024-07-15 | 410 | 96.699 EUR | −0.49% | −0.015 EUR | |
— | 2.705% | 2025-04-20 | 689 | 95.121 EUR | −6.14% | −0.177 EUR | |
2.00% | 2.535% | 2026-07-15 | 1140 | 98.417 EUR | −7.45% | −0.204 EUR | |
0.50% | 2.676% | 2027-04-20 | 1419 | 92.090 EUR | −0.63% | −0.017 EUR | |
0.75% | 2.669% | 2028-02-20 | 1725 | 91.606 EUR | −0.78% | −0.021 EUR | |
0.50% | 2.723% | 2029-02-20 | 2091 | 88.384 EUR | −1.63% | −0.045 EUR |