Obligations d'État

Toutes les obligations européennes

Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.275%2024-06-1021 jours99.597 GBP+0.19%0.010 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.196%2024-08-1284 jours98.721 GBP−0.21%−0.011 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.365%2024-11-11175 jours97.492 GBP+3.21%0.167 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.684%2025-06-071 année 18 jours95.901 GBP+0.77%0.036 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.352%2026-01-301 année 255 jours93.174 GBP+0.83%0.036 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.162%2027-07-223 années 63 jours91.433 GBP+0.92%0.038 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.185%2028-06-074 années 18 jours101.159 GBP+0.97%0.040 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.057%2029-01-314 années 256 jours84.931 GBP+0.95%0.038 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%4.000%2030-10-226 années 155 jours79.649 GBP+1.01%0.040 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%4.028%2031-07-317 années 72 jours76.606 GBP−4.48%−0.189 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.040%2032-06-078 années 18 jours101.426 GBP+1.03%0.041 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.115%2033-01-318 années 256 jours93.725 GBP+1.01%0.041 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.173%2034-01-319 années 256 jours103.570 GBP+1.31%0.054 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.276%2036-03-0711 années 292 jours99.757 GBP+0.97%0.041 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.453%2039-01-3114 années 256 jours64.385 GBP+1.07%0.047 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.612%2044-01-2219 années 247 jours82.512 GBP+1.10%0.050 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.621%2049-01-2224 années 247 jours58.003 GBP+1.09%0.050 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.655%2054-07-3130 années 72 jours95.478 GBP+1.06%0.049 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.584%2063-10-2239 années 155 jours89.396 GBP+1.21%0.055 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.222%2073-10-2249 années 155 jours35.947 GBP+1.25%0.052 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.667%2024-06-1930 jours99.716 EUR+0.22%0.008 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.632%2024-08-2193 jours99.090 EUR+0.17%0.006 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.565%2024-11-20184 jours98.230 EUR+0.96%0.034 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.470%2025-02-19275 jours97.436 EUR+0.93%0.032 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.384%2025-05-14359 jours96.753 EUR−0.35%−0.012 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%2.997%2026-06-182 années 29 jours99.798 EUR+0.13%0.004 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.770%2027-02-152 années 271 jours93.449 EUR+0.11%0.003 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.618%2028-02-153 années 271 jours92.556 EUR+0.08%0.002 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.576%2029-04-124 années 327 jours97.825 EUR+0.23%0.006 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.492%2030-02-155 années 271 jours86.833 EUR+0.28%0.007 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.469%2031-02-156 années 271 jours84.853 EUR+0.37%0.009 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.474%2032-02-157 années 271 jours82.777 EUR+0.45%0.011 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.499%2033-02-158 années 271 jours98.453 EUR+0.48%0.012 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.533%2034-02-159 années 271 jours97.152 EUR+0.52%0.013 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.728%2041-05-1516 années 360 jours98.274 EUR+0.40%0.011 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.725%2044-07-0420 années 45 jours96.551 EUR+0.40%0.011 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.712%2046-08-1522 années 87 jours96.495 EUR+0.40%0.011 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.670%2053-08-1529 années 87 jours82.500 EUR+0.45%0.012 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.788%2024-07-0344 jours99.560 EUR+1.42%0.053 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.771%2024-08-1486 jours99.127 EUR+0.16%0.006 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.689%2024-11-14178 jours98.228 EUR−0.05%−0.002 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.535%2025-02-26282 jours97.324 EUR+0.17%0.006 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.500%2025-04-24339 jours96.827 EUR−0.17%−0.006 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.100%2026-05-252 années 5 jours95.013 EUR+0.54%0.017 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.947%2027-09-243 années 127 jours98.588 EUR−0.07%−0.002 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.897%2028-05-254 années 5 jours91.986 EUR+0.24%0.007 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.865%2029-05-255 années 5 jours89.110 EUR+0.19%0.006 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.887%2030-02-255 années 281 jours99.278 EUR+0.04%0.001 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.862%2031-05-257 années 5 jours91.461 EUR+0.13%0.004 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.905%2032-05-258 années 5 jours79.505 EUR+0.14%0.004 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%2.964%2033-05-259 années 5 jours100.284 EUR+0.14%0.004 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.022%2034-05-2510 années 5 jours84.890 EUR+0.27%0.008 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.226%2039-06-2515 années 36 jours82.582 EUR+0.22%0.007 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.330%2044-06-2520 années 36 jours59.020 EUR+0.24%0.008 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.386%2049-06-2525 années 36 jours93.533 EUR+0.44%0.015 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.490%2055-05-2531 années 5 jours95.502 EUR+0.26%0.009 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.961%2072-05-2548 années 5 jours37.360 EUR+0.17%0.005 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.813%2024-06-0718 jours99.830 EUR−0.18%−0.007 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.655%2024-08-0981 jours99.204 EUR−0.11%−0.004 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.525%2024-11-08172 jours98.362 EUR−0.11%−0.004 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.500%2025-02-07263 jours97.536 EUR+0.66%0.023 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.430%2025-05-09354 jours96.756 EUR−0.15%−0.005 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.241%2026-05-312 années 11 jours99.135 EUR+0.68%0.022 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.077%2027-05-313 années 11 jours98.353 EUR+0.07%0.002 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.997%2028-04-303 années 346 jours94.133 EUR+0.64%0.019 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%3.003%2029-05-315 années 11 jours102.277 EUR+0.20%0.006 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.014%2030-04-305 années 345 jours86.509 EUR+0.84%0.025 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.066%2031-04-306 années 345 jours81.708 EUR+0.92%0.028 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.132%2032-04-307 années 346 jours83.137 EUR+0.84%0.026 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.202%2033-04-308 années 345 jours99.581 EUR+0.34%0.011 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.291%2034-04-309 années 345 jours99.636 EUR+0.30%0.010 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.608%2039-07-3015 années 71 jours103.345 EUR+0.19%0.007 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.741%2043-07-3019 années 71 jours96.047 EUR+0.21%0.008 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.777%2048-10-3124 années 164 jours82.980 EUR+0.56%0.021 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.906%2054-10-3130 années 164 jours101.648 EUR+0.28%0.011 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.713%2024-06-1425 jours99.763 EUR−0.08%−0.003 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.651%2024-08-1486 jours99.155 EUR0.00%0.000 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.620%2024-11-14178 jours98.276 EUR−0.71%−0.026 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.585%2025-02-14270 jours97.412 EUR−0.08%−0.003 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.541%2025-05-14359 jours96.608 EUR+0.08%0.003 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.511%2025-09-291 année 132 jours100.153 EUR−0.57%−0.020 EUR
IT03YItaly 3 Year Government Bonds Yield2.20%3.296%2027-06-013 années 12 jours96.942 EUR−0.12%−0.004 EUR
IT04YItaly 4 Year Government Bonds Yield3.40%3.333%2028-04-013 années 317 jours100.320 EUR+0.03%0.001 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.344%2029-02-014 années 257 jours103.377 EUR−0.65%−0.022 EUR
IT06YItaly 6 Year Government Bonds Yield3.70%3.470%2030-06-156 années 26 jours101.392 EUR−0.43%−0.015 EUR
IT07YItaly 7 Year Government Bonds Yield6.00%3.485%2031-05-016 années 346 jours115.577 EUR−0.01%−0.000 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.595%2032-06-018 années 12 jours81.893 EUR+0.22%0.008 EUR
IT09YItaly 9 Year Government Bonds Yield4.40%3.681%2033-05-018 années 346 jours105.686 EUR−0.24%−0.009 EUR
IT10YItaly 10 Year Government Bonds Yield3.85%3.817%2034-07-0110 années 42 jours100.552 EUR−0.34%−0.013 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.145%2039-08-0115 années 73 jours110.063 EUR+0.05%0.002 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.279%2043-09-0119 années 104 jours102.814 EUR+0.19%0.008 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.278%2049-09-0125 années 104 jours94.087 EUR+0.61%0.026 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.363%2053-10-0129 années 134 jours103.030 EUR0.00%0.000 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.006%2072-03-0147 années 286 jours61.211 EUR0.00%0.000 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.777%2024-07-2566 jours99.343 EUR−0.42%−0.016 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.729%2024-10-31164 jours98.366 EUR+0.70%0.026 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.533%2025-04-20335 jours96.877 EUR+1.03%0.036 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.163%2026-03-151 année 299 jours102.918 EUR+0.51%0.016 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.987%2027-04-202 années 335 jours93.161 EUR+0.37%0.011 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.893%2028-02-203 années 276 jours92.487 EUR+0.42%0.012 EUR