Obligations d'État
Obligations d'Asie
Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0,00% | 0,056% | 2024-10-21 | 87 jours | 99,987 JPY | −49,09% | −0,054 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0,00% | 0,052% | 2025-01-10 | 168 jours | 99,976 JPY | −8,77% | −0,005 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0,01% | 0,203% | 2025-09-01 | 1 année 37 jours | 99,784 JPY | 0,00% | 0,000 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0,40% | 0,396% | 2026-07-01 | 1 année 340 jours | 100,007 JPY | +1,28% | 0,005 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0,10% | 0,459% | 2027-09-20 | 3 années 56 jours | 98,886 JPY | 0,00% | 0,000 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0,30% | 0,561% | 2028-09-20 | 4 années 56 jours | 98,942 JPY | +2,75% | 0,015 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0,60% | 0,628% | 2029-06-20 | 4 années 329 jours | 99,867 JPY | −0,16% | −0,001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0,10% | 0,707% | 2030-09-20 | 6 années 56 jours | 96,425 JPY | +0,71% | 0,005 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0,10% | 0,808% | 2031-09-20 | 7 années 56 jours | 95,217 JPY | +0,25% | 0,002 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0,20% | 0,907% | 2032-09-20 | 8 années 56 jours | 94,637 JPY | +0,33% | 0,003 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0,80% | 0,985% | 2033-09-20 | 9 années 56 jours | 98,447 JPY | +0,20% | 0,002 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 1,10% | 1,059% | 2034-06-20 | 9 années 329 jours | 100,367 JPY | 0,00% | 0,000 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0,30% | 1,682% | 2039-09-20 | 15 années 56 jours | 83,318 JPY | −0,83% | −0,014 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1,90% | 1,827% | 2044-06-20 | 19 années 330 jours | 101,065 JPY | −0,11% | −0,002 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 2,20% | 2,151% | 2054-06-20 | 29 années 329 jours | 100,891 JPY | −0,37% | −0,008 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 2,20% | 2,409% | 2064-03-20 | 39 années 238 jours | 95,762 JPY | −0,50% | −0,012 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1,59% | 1,460% | 2025-04-25 | 273 jours | 100,093 CNY | −0,34% | −0,005 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1,99% | 1,508% | 2026-03-15 | 1 année 232 jours | 100,766 CNY | −1,05% | −0,016 CNY |
| CN03YChina 3 Year Government Bonds Yield | 1,85% | 1,720% | 2027-05-15 | 2 années 293 jours | 100,349 CNY | +0,12% | 0,002 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2,05% | 1,904% | 2029-04-15 | 4 années 263 jours | 100,648 CNY | −0,10% | −0,002 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2,28% | 2,031% | 2031-03-25 | 6 années 242 jours | 101,530 CNY | +0,05% | 0,001 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2,27% | 2,190% | 2034-05-25 | 9 années 303 jours | 100,702 CNY | −1,40% | −0,031 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4,27% | 2,280% | 2037-05-17 | 12 années 295 jours | 121,984 CNY | −0,35% | −0,008 CNY |
| CN20YChina 20 Year Government Bonds Yield | 2,49% | 2,381% | 2044-05-25 | 19 années 304 jours | 101,713 CNY | −1,16% | −0,028 CNY |
| CN30YChina 30 Year Government Bonds Yield | 2,57% | 2,427% | 2054-05-20 | 29 années 298 jours | 103,020 CNY | −1,14% | −0,028 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0,00% | 6,730% | 2024-10-24 | 90 jours | 98,421 INR | 0,00% | 0,000 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0,00% | 6,830% | 2025-01-23 | 181 jours | 96,777 INR | 0,00% | 0,000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5,22% | 6,827% | 2025-06-15 | 324 jours | 98,645 INR | −0,09% | −0,006 INR |
| IN02YIndia 2 Year Government Bonds Yield | 7,33% | 6,825% | 2026-10-30 | 2 années 96 jours | 101,022 INR | −0,20% | −0,014 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7,38% | 6,839% | 2027-06-20 | 2 années 329 jours | 101,387 INR | −0,12% | −0,008 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7,37% | 6,839% | 2028-10-23 | 4 années 89 jours | 101,908 INR | −0,35% | −0,024 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7,10% | 6,844% | 2029-04-18 | 4 années 266 jours | 101,003 INR | −0,57% | −0,039 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7,32% | 6,851% | 2030-11-13 | 6 années 110 jours | 102,099 INR | −0,44% | −0,030 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7,02% | 6,898% | 2031-06-18 | 6 années 327 jours | 100,647 INR | −0,40% | −0,028 INR |
| IN08YIndia 8 Year Government Bonds Yield | 7,26% | 6,953% | 2032-08-22 | 8 années 27 jours | 101,865 INR | −0,30% | −0,021 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7,18% | 6,970% | 2033-08-14 | 9 années 19 jours | 101,387 INR | −0,24% | −0,017 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7,10% | 6,940% | 2034-04-08 | 9 années 256 jours | 101,100 INR | −0,17% | −0,012 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6,22% | 6,989% | 2035-03-16 | 10 années 233 jours | 94,289 INR | −0,44% | −0,031 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7,54% | 6,979% | 2036-05-23 | 11 années 302 jours | 104,450 INR | −0,10% | −0,007 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7,18% | 6,980% | 2037-07-24 | 12 années 363 jours | 101,685 INR | −0,10% | −0,007 INR |
| IN14YIndia 14 Year Government Bonds Yield | 6,83% | 7,003% | 2039-01-19 | 14 années 177 jours | 98,441 INR | −0,47% | −0,033 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7,23% | 6,978% | 2039-04-15 | 14 années 263 jours | 102,282 INR | −0,10% | −0,007 INR |
| IN19YIndia 19 Year Government Bonds Yield | 7,69% | 7,015% | 2043-06-17 | 18 années 326 jours | 106,995 INR | −0,11% | −0,008 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7,72% | 7,025% | 2049-06-15 | 24 années 324 jours | 108,100 INR | +0,09% | 0,006 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7,30% | 7,036% | 2053-06-19 | 28 années 328 jours | 103,233 INR | +0,06% | 0,004 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7,34% | 7,070% | 2064-04-22 | 39 années 271 jours | 103,564 INR | 0,00% | 0,000 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0,00% | 4,335% | 2024-08-28 | 33 jours | 99,645 HKD | −1,48% | −0,065 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0,00% | 4,391% | 2024-10-23 | 89 jours | 98,976 HKD | −0,20% | −0,009 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0,00% | 4,309% | 2025-01-22 | 180 jours | 97,953 HKD | −0,48% | −0,021 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0,00% | 4,140% | 2025-04-09 | 257 jours | 97,200 HKD | 0,00% | 0,000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0,00% | 4,040% | 2025-07-02 | 341 jours | 96,394 HKD | +0,25% | 0,010 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3,77% | 3,377% | 2026-05-26 | 1 année 304 jours | 100,722 HKD | +0,63% | 0,021 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1,25% | 3,159% | 2027-06-29 | 2 années 338 jours | 94,780 HKD | +0,64% | 0,020 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1,97% | 3,044% | 2029-01-17 | 4 années 175 jours | 95,638 HKD | +0,16% | 0,005 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2,13% | 3,073% | 2030-07-16 | 5 années 355 jours | 95,012 HKD | −0,29% | −0,009 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,260% | 2034-03-07 | 9 années 224 jours | 90,040 HKD | −0,70% | −0,023 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3,74% | 3,578% | 2038-01-12 | 13 années 170 jours | 102,075 HKD | −0,91% | −0,033 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3,30% | 3,783% | 2042-05-26 | 17 années 304 jours | 94,226 HKD | −0,60% | −0,023 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0,00% | 3,806% | 2024-08-23 | 28 jours | 99,740 SGD | +0,03% | 0,001 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0,00% | 3,790% | 2024-10-18 | 84 jours | 99,166 SGD | −0,03% | −0,001 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0,00% | 3,539% | 2025-01-21 | 179 jours | 98,322 SGD | 0,00% | 0,000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0,00% | 3,380% | 2025-07-29 | 1 année 3 jours | 96,739 SGD | 0,00% | 0,000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 1,25% | 3,045% | 2026-11-01 | 2 années 98 jours | 96,110 SGD | +1,00% | 0,030 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3,00% | 2,953% | 2029-04-01 | 4 années 249 jours | 100,200 SGD | +0,78% | 0,023 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 3,023% | 2034-05-01 | 9 années 279 jours | 102,950 SGD | +1,14% | 0,034 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2,38% | 3,074% | 2039-07-01 | 14 années 340 jours | 91,680 SGD | +1,35% | 0,041 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2,75% | 3,045% | 2046-03-01 | 21 années 218 jours | 95,350 SGD | +2,18% | 0,065 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 3,25% | 2,951% | 2054-06-01 | 29 années 310 jours | 105,900 SGD | +1,34% | 0,039 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3,00% | 2,969% | 2072-08-01 | 48 années 6 jours | 100,800 SGD | +1,26% | 0,037 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0,00% | 3,240% | — | — | 3,240 MYR | 0,00% | 0,000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0,00% | 3,260% | 2024-05-16 | — | 3,260 MYR | 0,00% | 0,000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0,00% | 3,300% | 2025-05-16 | 294 jours | 3,300 MYR | 0,00% | 0,000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3,50% | 3,429% | 2027-05-31 | 2 années 309 jours | 100,193 MYR | −0,52% | −0,018 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3,89% | 3,572% | 2029-08-15 | 5 années 20 jours | 101,432 MYR | +0,03% | 0,001 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2,63% | 3,738% | 2031-04-15 | 6 années 263 jours | 93,486 MYR | −0,05% | −0,002 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4,64% | 3,781% | 2033-11-07 | 9 années 104 jours | 106,674 MYR | −0,11% | −0,004 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4,05% | 3,935% | 2039-04-18 | 14 années 266 jours | 101,310 MYR | +0,08% | 0,003 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4,18% | 4,062% | 2044-05-16 | 19 années 295 jours | 101,590 MYR | 0,00% | 0,000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4,46% | 4,180% | 2053-03-31 | 28 années 248 jours | 104,600 MYR | 0,00% | 0,000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0,00% | 5,745% | 2024-08-28 | 33 jours | 99,530 IDR | +1,32% | 0,075 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0,00% | 5,843% | 2024-09-25 | 61 jours | 99,080 IDR | +0,74% | 0,043 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0,00% | 6,104% | 2025-01-16 | 174 jours | 97,220 IDR | −1,17% | −0,072 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6,50% | 6,572% | 2025-06-15 | 324 jours | 99,930 IDR | −0,32% | −0,021 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7,00% | 6,709% | 2027-05-15 | 2 années 293 jours | 100,717 IDR | +0,19% | 0,013 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6,88% | 6,806% | 2029-04-15 | 4 années 263 jours | 100,261 IDR | +0,38% | 0,026 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 6,963% | 2034-02-15 | 9 années 204 jours | 97,667 IDR | −0,11% | −0,008 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7,13% | 7,096% | 2038-06-15 | 13 années 324 jours | 100,241 IDR | −0,39% | −0,028 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7,13% | 7,134% | 2043-06-15 | 18 années 324 jours | 99,894 IDR | −0,20% | −0,014 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7,38% | 7,162% | 2048-05-15 | 23 années 294 jours | 102,400 IDR | 0,00% | 0,000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6,88% | 7,105% | 2051-08-15 | 27 années 20 jours | 97,250 IDR | +0,91% | 0,064 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2,40% | 2,305% | 2027-11-17 | 3 années 114 jours | 100,289 THB | 0,00% | 0,000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2,40% | 2,380% | 2029-03-17 | 4 années 234 jours | 100,076 THB | −0,21% | −0,005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,630% | 2034-06-17 | 9 années 326 jours | 101,465 THB | +0,38% | 0,010 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3,39% | 2,810% | 2037-06-17 | 12 années 326 jours | 106,225 THB | −0,71% | −0,020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3,45% | 3,110% | 2043-06-17 | 18 années 326 jours | 104,821 THB | −0,32% | −0,010 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0,00% | 5,461% | 2024-08-21 | 26 jours | 99,652 PHP | +0,87% | 0,047 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0,00% | 5,808% | 2024-10-30 | 96 jours | 98,522 PHP | +0,52% | 0,030 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0,00% | 6,038% | 2025-01-22 | 180 jours | 97,117 PHP | +0,53% | 0,032 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0,00% | 6,130% | 2025-07-23 | 362 jours | 94,239 PHP | +0,56% | 0,034 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12,13% | 6,021% | 2025-04-14 | 262 jours | 104,150 PHP | −0,05% | −0,003 PHP |