Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJapon
Créer plus de listes dans le Screener

Obligations d'Asie

Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,381%2025-10-1491 jours99,906 PCTPAR+1,06%+0,004 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,420%2026-01-13182 jours99,792 PCTPAR+2,69%+0,011 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,40%0,629%2026-09-011 année 48 jours99,743 PCTPAR+0,80%+0,005 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,70%0,785%2027-07-011 année 351 jours99,836 PCTPAR+0,64%+0,005 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,40%0,871%2028-09-203 années 67 jours98,542 PCTPAR+0,23%+0,002 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,70%0,995%2029-09-204 années 67 jours98,815 PCTPAR−0,40%−0,004 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,00%1,073%2030-06-204 années 340 jours99,658 PCTPAR−0,37%−0,004 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,196%2031-09-206 années 67 jours93,692 PCTPAR−0,25%−0,003 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,298%2032-09-207 années 67 jours92,787 PCTPAR−0,08%−0,001 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,80%1,394%2033-09-208 années 67 jours95,638 PCTPAR0,00%0,000 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,90%1,521%2034-09-209 années 67 jours94,997 PCTPAR+0,13%+0,002 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,50%1,577%2035-06-209 années 340 jours99,338 PCTPAR0,00%0,000 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%2,547%2040-09-2015 années 67 jours76,495 PCTPAR+1,19%+0,030 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,50%2,612%2045-06-2019 années 340 jours98,532 PCTPAR−0,15%−0,004 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,80%3,150%2055-06-2029 années 340 jours94,608 PCTPAR0,00%0,000 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,10%3,464%2065-03-2039 années 248 jours93,917 PCTPAR−1,45%−0,051 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,37%1,387%2026-04-15274 jours99,986 PCTPAR+0,29%+0,004 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,38%1,421%2027-06-151 année 335 jours99,922 PCTPAR+0,50%+0,007 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,46%1,436%2028-05-252 années 315 jours100,065 PCTPAR+0,07%+0,001 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,45%1,540%2030-04-254 années 284 jours99,587 PCTPAR−0,26%−0,004 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,79%1,624%2032-03-256 années 254 jours101,041 PCTPAR+0,50%+0,008 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,67%1,680%2035-05-259 années 314 jours99,909 PCTPAR+0,48%+0,008 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,925%2039-08-2914 années 45 jours104,001 PCTPAR−0,52%−0,010 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,98%1,926%2045-04-2519 années 284 jours100,883 PCTPAR+0,05%+0,001 PCTPAR
CN30YChina 30 Year Government Bonds Yield1,88%1,892%2055-04-2529 années 284 jours99,727 PCTPAR+0,21%+0,004 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,00%5,360%2025-10-0986 jours98,767 PCTPAR+0,37%+0,020 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,00%5,499%2026-01-08177 jours97,417 PCTPAR+0,11%+0,006 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield0,00%5,582%2026-07-09359 jours94,809 PCTPAR+1,82%+0,100 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,38%5,681%2027-06-201 année 340 jours103,056 PCTPAR+0,32%+0,018 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,06%5,764%2028-04-102 années 270 jours103,223 PCTPAR+0,51%+0,029 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,75%5,984%2029-12-234 années 161 jours102,940 PCTPAR−0,13%−0,008 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield7,32%6,097%2030-11-135 années 121 jours105,479 PCTPAR−0,21%−0,013 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,02%6,191%2031-06-185 années 338 jours104,053 PCTPAR−0,23%−0,014 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,54%6,265%2032-01-176 années 186 jours101,452 PCTPAR−0,18%−0,011 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7,18%6,386%2033-08-148 années 30 jours104,942 PCTPAR+0,19%+0,012 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,79%6,381%2034-10-079 années 84 jours102,802 PCTPAR+0,24%+0,015 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,33%6,312%2035-05-059 années 294 jours100,121 PCTPAR+0,02%+0,001 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,54%6,456%2036-05-2310 années 313 jours108,349 PCTPAR+0,31%+0,020 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,18%6,609%2037-07-2412 années 9 jours104,685 PCTPAR−0,18%−0,012 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield6,83%6,722%2039-01-1913 années 188 jours100,952 PCTPAR−0,41%−0,028 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,92%6,645%2039-11-1814 années 126 jours102,505 PCTPAR+0,12%+0,008 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,68%6,643%2040-07-0714 années 358 jours100,344 PCTPAR+0,20%+0,013 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,17%6,815%2044-12-0119 années 139 jours114,438 PCTPAR+0,01%+0,001 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7,72%6,892%2049-06-1523 années 335 jours109,621 PCTPAR−0,40%−0,028 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,09%6,980%2054-08-0529 années 21 jours101,358 PCTPAR+0,03%+0,002 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6,90%7,030%2065-04-1539 années 274 jours98,257 PCTPAR+0,09%+0,006 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%0,435%2025-08-1329 jours99,969 PCTPAR−17,46%−0,092 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%1,020%2025-10-1592 jours99,752 PCTPAR+13,46%+0,121 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%1,870%2026-01-14183 jours99,086 PCTPAR+5,12%+0,091 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%1,911%2026-04-08267 jours98,637 PCTPAR+4,43%+0,081 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%1,940%2026-07-02352 jours98,179 PCTPAR+3,25%+0,061 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,16%2,044%2027-05-261 année 315 jours100,219 PCTPAR+1,89%+0,038 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,76%2,134%2028-04-252 années 285 jours101,708 PCTPAR+0,14%+0,003 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,13%2,550%2030-07-165 années 1 jour98,112 PCTPAR−0,08%−0,002 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,89%2,893%2032-03-026 années 231 jours94,112 PCTPAR−0,07%−0,002 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,84%3,137%2035-01-169 années 185 jours105,957 PCTPAR+0,32%+0,010 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,278%2038-01-1212 années 181 jours105,002 PCTPAR+0,28%+0,009 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,99%3,620%2045-03-0619 années 234 jours105,656 PCTPAR0,00%0,000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%1,801%2025-08-1531 jours99,862 PCTPAR−3,07%−0,057 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%1,850%2025-10-0986 jours99,576 PCTPAR+0,43%+0,008 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%1,809%2026-01-06175 jours99,145 PCTPAR0,00%0,000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,00%1,760%2026-03-23251 jours98,809 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%1,800%2026-04-21280 jours98,643 PCTPAR−0,50%−0,009 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%1,741%2027-03-011 année 229 jours102,810 PCTPAR−2,52%−0,045 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,50%1,793%2030-04-014 années 260 jours103,180 PCTPAR−2,02%−0,037 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,75%2,143%2035-03-019 années 229 jours105,250 PCTPAR−1,52%−0,033 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,25%2,230%2040-07-0114 années 352 jours100,250 PCTPAR−1,59%−0,036 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,225%2046-03-0120 années 229 jours108,640 PCTPAR−1,20%−0,027 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,229%2054-06-0128 années 321 jours121,650 PCTPAR−1,76%−0,040 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,347%2072-08-0147 années 17 jours118,550 PCTPAR−0,97%−0,023 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,100%——3,100 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,110%——3,110 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,120%——3,120 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%2,997%2027-05-311 année 320 jours100,910 PCTPAR+0,10%+0,003 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,34%3,173%2030-05-154 années 304 jours100,722 PCTPAR+0,22%+0,007 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,374%2032-07-157 années101,284 PCTPAR+0,45%+0,015 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,48%3,453%2035-07-029 années 352 jours100,188 PCTPAR+0,35%+0,012 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,672%2039-04-1813 années 277 jours104,092 PCTPAR+0,16%+0,006 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%3,763%2044-05-1618 années 306 jours105,584 PCTPAR+0,16%+0,006 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%3,969%2053-03-3127 années 259 jours108,151 PCTPAR−0,05%−0,002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%5,780%2025-10-0279 jours98,780 PCTPAR+0,80%+0,046 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%5,813%2025-10-30107 jours98,340 PCTPAR−0,60%−0,035 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%5,838%2026-02-05205 jours96,840 PCTPAR−0,26%−0,015 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield8,38%5,858%2026-09-151 année 62 jours102,777 PCTPAR−1,23%−0,073 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,169%2028-02-152 années 215 jours109,000 PCTPAR−0,06%−0,004 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,139%2030-07-155 années101,534 PCTPAR−0,89%−0,055 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,562%2035-07-1510 années101,363 PCTPAR−0,33%−0,022 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%6,879%2040-08-1515 années 31 jours102,277 PCTPAR+0,19%+0,013 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%6,977%2045-08-1520 années 31 jours101,580 PCTPAR−0,30%−0,021 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,068%2048-05-1522 années 305 jours103,445 PCTPAR−0,53%−0,038 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,992%2054-07-1529 années98,558 PCTPAR−0,07%−0,005 PCTPAR
TH04YThailand 4 Year Government Bonds Yield2,50%1,420%2029-11-174 années 125 jours104,519 PCTPAR−0,70%−0,010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,059%2025-08-0622 jours99,706 PCTPAR−2,79%−0,145 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,487%2025-10-1592 jours98,632 PCTPAR−0,09%−0,005 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,542%2026-01-07176 jours97,391 PCTPAR−0,63%−0,035 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,665%2026-07-08358 jours94,681 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,75%5,762%2027-05-041 année 293 jours98,285 PCTPAR+0,21%+0,012 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,63%5,825%2028-04-222 années 282 jours94,446 PCTPAR−0,05%−0,003 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,50%5,917%2029-05-193 années 308 jours101,967 PCTPAR+0,10%+0,006 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8,75%5,981%2030-05-274 années 316 jours111,525 PCTPAR+0,35%+0,021 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,25%6,129%2032-06-236 années 344 jours106,251 PCTPAR+0,02%+0,001 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,25%6,248%2034-11-059 années 113 jours120,922 PCTPAR−0,18%−0,011 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,88%6,615%2044-05-2318 années 313 jours102,767 PCTPAR+0,84%+0,055 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,88%2,363%2026-09-101 année 57 jours10 157,530 KRW+0,08%+0,002 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,63%2,429%2027-03-101 année 238 jours10 122,530 KRW−0,45%−0,011 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,25%2,463%2028-06-102 années 331 jours9 962,600 KRW−0,40%−0,010 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3,00%2,623%2029-09-104 années 57 jours10 251,350 KRW+0,27%+0,007 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,63%2,643%2030-03-104 années 238 jours10 083,100 KRW−0,38%−0,010 KRW
KR10YSouth Korea 10 Year Government Bonds Yield2,63%2,875%2035-06-109 années 330 jours9 811,410 KRW−0,42%−0,012 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,88%2,844%2044-09-1019 années 57 jours10 145,100 KRW−0,39%−0,011 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,63%2,760%2055-03-1029 années 238 jours9 818,770 KRW+0,18%+0,005 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,75%2,620%2074-09-1049 années 57 jours10 453,420 KRW+1,95%+0,050 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,25%1,250%2027-01-221 année 191 jours99,998 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,25%1,355%2030-07-165 années 1 jour99,496 PCTPAR+1,12%+0,015 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,50%1,425%2035-06-139 années 333 jours100,688 PCTPAR+0,71%+0,010 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,63%1,560%2045-09-1020 années 57 jours101,109 PCTPAR+0,65%+0,010 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,88%1,680%2055-05-1629 années 305 jours104,544 PCTPAR0,00%0,000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield1,00%2,347%2026-07-221 année 7 jours98,662 PCTPAR0,00%0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield5,30%2,395%2027-07-131 année 363 jours105,584 PCTPAR−0,04%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,40%2,471%2028-07-263 années 11 jours105,558 PCTPAR−0,04%−0,001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,90%2,788%2030-07-024 années 352 jours100,512 PCTPAR0,00%0,000 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield2,50%3,127%2032-07-076 années 358 jours96,125 PCTPAR−0,13%−0,004 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield3,00%3,352%2035-07-099 années 359 jours97,058 PCTPAR+0,06%+0,002 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield3,30%3,489%2040-08-2015 années 36 jours97,806 PCTPAR+0,23%+0,008 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield8,00%3,563%2046-01-2820 années 197 jours163,819 PCTPAR+0,23%+0,008 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,20%3,649%2055-01-0929 années 178 jours91,958 PCTPAR+0,22%+0,008 PCTPAR
Créer plus de listes dans le Screener