Marché des obligations
Obligations des pays asiatiques
Il existe une différence substantielle entre les économies de ces pays, ce qui affecte à son tour les rendements des obligations d'État. La Chine, par exemple, a un rendement positif sur les obligations d'État, tandis que le rendement des obligations d'État japonaises est négatif. Certains pays d'Asie font partie du monde développé tandis que d'autres représentent les économies émergentes et en développement.
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.15 | -0.01% | -0.01 | 100.16 | 100.15 | Acheter |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.15 | 0.11% | 0.00 | 3.16 | 3.11 | Vendre |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.84 | 0.10% | 0.10 | 100.85 | 100.74 | Acheter |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.23 | -1.18% | -0.04 | 3.27 | 3.19 | Vendre |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.24 | 0.17% | 0.17 | 101.27 | 101.07 | Acheter |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.52 | -1.12% | -0.04 | 3.56 | 3.47 | Vendre |
| CN10 Chine Obligations du gouvernement 10 ans | 101.99 | 0.06% | 0.06 | 102.12 | 101.93 | Acheter |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.61 | -0.20% | -0.01 | 3.61 | 3.55 | Vendre |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.25 | -0.08% | -0.08 | 104.38 | 104.25 | Acheter |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | 0.12% | 0.00 | 4.03 | 3.96 | Vendre |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.33 | -0.01% | -0.01 | 99.38 | 99.33 | Vendre |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.69 | 0.34% | 0.01 | 1.73 | 1.56 | Acheter |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.14 | 0.03% | 0.03 | 101.20 | 101.11 | Vendre |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.94 | -0.50% | -0.01 | 1.95 | 1.82 | Acheter |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.38 | 0.09% | 0.08 | 93.46 | 93.30 | Vendre |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.06 | -0.91% | -0.02 | 2.08 | 1.94 | Acheter |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.87 | 0.23% | 0.22 | 94.07 | 93.65 | Vendre |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.19 | -1.17% | -0.03 | 2.21 | 2.02 | Acheter |
| ID03 Indonésie Obligations du gouvernement 3 ans | 111.62 | 0.00% | 0.00 | 111.62 | 111.62 | Forte vente |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.01 | -0.07% | -0.00 | 6.01 | 6.01 | Acheter |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | Forte vente |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 0.01% | 0.00 | 6.23 | 6.03 | Acheter |
| ID10 Indonésie Obligations du gouvernement 10 ans | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Forte vente |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 0.00% | 0.00 | 6.82 | 6.76 | Fort achat |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Vendre |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | -0.00% | -0.00 | 7.51 | 7.43 | Acheter |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.98 | 0.42% | 0.43 | 101.98 | 101.55 | Vendre |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.22 | -2.97% | -0.22 | 7.44 | 7.22 | Acheter |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.66 | 0.27% | 0.26 | 97.70 | 97.40 | Vendre |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.72 | -0.82% | -0.06 | 7.79 | 7.70 | Acheter |
| IN10 Inde Obligations du gouvernement 10 ans | 94.35 | 0.27% | 0.25 | 94.35 | 94.10 | Vendre |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | -0.54% | -0.04 | 7.95 | 7.81 | Acheter |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.47 | 0.02% | 0.02 | 100.47 | 100.45 | Forte vente |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.14 | -6.33% | -0.01 | -0.12 | -0.15 | Fort achat |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.62 | 0.02% | 0.02 | 100.63 | 100.59 | Acheter |
| JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.11 | -7.87% | -0.01 | -0.10 | -0.13 | Fort achat |
| JP05 JAPAN GOVERNMENT BONDS 5 YR | 100.99 | 0.06% | 0.06 | 100.99 | 100.93 | Vendre |
| JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.10 | -13.64% | -0.01 | -0.09 | -0.11 | Acheter |
| JP10 Japon Obligations du gouvernement 10 ans | 100.44 | 0.07% | 0.07 | 100.45 | 100.38 | Vendre |
| JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.06 | -10.82% | -0.01 | 0.07 | 0.04 | Acheter |
| JP30 JAPAN GOVERNMENT BONDS 30 YR | 101.34 | -0.09% | -0.09 | 101.44 | 101.34 | Vendre |
| JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.75 | 0.44% | 0.00 | 0.75 | 0.74 | Acheter |
| KR02 KOREA GOVERNMENT BONDS 2 YR | 99.80 | -0.00% | -0.00 | 99.80 | 99.80 | Acheter |
| KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.11 | 0.06% | 0.00 | 2.11 | 2.07 | Acheter |
| KR03 KOREA GOVERNMENT BONDS 3 YR | 98.82 | 0.02% | 0.02 | 98.83 | 98.80 | Vendre |
| KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.21 | -0.39% | -0.01 | 2.22 | 2.17 | Acheter |
| KR05 KOREA GOVERNMENT BONDS 5 YR | 99.50 | 0.00% | 0.00 | 99.54 | 99.49 | Acheter |
| KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.48 | -0.03% | -0.00 | 2.49 | 2.43 | Fort achat |
| KR10 Corée Obligations du gouvernement 10 ans | 97.17 | 0.07% | 0.07 | 97.27 | 97.11 | Forte vente |
| KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.71 | -0.29% | -0.01 | 2.72 | 2.66 | Fort achat |
| KR30 KOREA GOVERNMENT BONDS 30 YR | 98.10 | 0.27% | 0.26 | 98.18 | 97.84 | Acheter |
| KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.72 | -0.47% | -0.01 | 2.73 | 2.67 | Acheter |
| MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 99.63 | -0.15% | -0.15 | 99.80 | 99.63 | Forte vente |
| MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.73 | 1.22% | 0.05 | 3.73 | 3.66 | Acheter |
| MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.40 | -0.10% | -0.10 | 99.50 | 99.40 | Vendre |
| MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.89 | 0.59% | 0.02 | 3.89 | 3.85 | Acheter |
| MY10 Obligations du Gouvernement Malaisien 10 YR | 97.65 | -0.39% | -0.39 | 98.03 | 97.65 | Forte vente |
| MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.20 | 1.21% | 0.05 | 4.20 | 4.13 | Fort achat |
| MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 97.74 | -0.08% | -0.07 | 97.89 | 97.74 | Vendre |
| MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.88 | 0.10% | 0.01 | 4.88 | 4.86 | Fort achat |
| SG02 SINGAPORE GOVERNMENT BONDS 2 YR | 100.15 | 0.07% | 0.07 | 100.16 | 100.07 | Vendre |
| SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD | 1.93 | -1.79% | -0.04 | 1.97 | 1.92 | Acheter |
| SG05 SINGAPORE GOVERNMENT BONDS 5 YR | 98.08 | 0.11% | 0.11 | 98.13 | 97.97 | Vendre |
| SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD | 2.18 | -1.15% | -0.03 | 2.22 | 2.12 | Acheter |
| SG10 SINGAPORE GOVERNMENT BONDS 10 YR | 107.81 | 0.34% | 0.37 | 107.85 | 107.44 | Vendre |
| SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD | 2.51 | -1.76% | -0.04 | 2.56 | 2.48 | Acheter |
| SG30 SINGAPORE GOVERNMENT BONDS 30 YR | 98.18 | 1.16% | 1.13 | 98.20 | 97.05 | Vendre |
| SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD | 2.85 | -2.07% | -0.06 | 2.90 | 2.82 | Acheter |
| TH02 THAILAND GOVERNMENT BONDS 2 YR | 102.18 | -0.01% | -0.01 | 102.20 | 102.18 | Forte vente |
| TH02Y THAILAND GOVERNMENT BONDS 2 YR YIELD | 1.52 | 0.36% | 0.01 | 1.52 | 1.46 | Fort achat |
| TH05 THAILAND GOVERNMENT BONDS 5 YR | 100.47 | -0.09% | -0.09 | 100.56 | 100.47 | Vendre |
| TH05Y THAILAND GOVERNMENT BONDS 5 YR YIELD | 1.89 | 1.08% | 0.02 | 1.89 | 1.82 | Fort achat |
| TH10 THAILAND GOVERNMENT BONDS 10 YR | 97.41 | -0.12% | -0.11 | 97.52 | 97.41 | Forte vente |
| TH10Y THAILAND GOVERNMENT BONDS 10 YR YIELD | 2.46 | 0.60% | 0.01 | 2.46 | 2.39 | Acheter |