Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations d'Asie

Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,156%2025-03-1794 jours99,961 PCTPAR+1,96%0,003 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,249%2025-06-10179 jours99,880 PCTPAR−14,43%−0,042 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,01%0,397%2025-12-01353 jours99,625 PCTPAR−4,57%−0,019 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,558%2026-12-011 année 353 jours100,081 PCTPAR−2,45%−0,014 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,30%0,570%2027-12-203 années 7 jours99,200 PCTPAR−6,56%−0,040 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,20%0,644%2028-12-204 années 7 jours98,263 PCTPAR−3,16%−0,021 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,70%0,695%2029-09-204 années 281 jours100,023 PCTPAR−2,39%−0,017 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,723%2030-12-206 années 7 jours96,411 PCTPAR−1,90%−0,014 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,10%0,776%2031-12-207 années 7 jours95,505 PCTPAR−2,63%−0,021 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%0,850%2032-12-208 années 7 jours97,374 PCTPAR−2,63%−0,023 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,60%0,958%2033-12-209 années 7 jours97,030 PCTPAR−0,93%−0,009 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield0,90%1,041%2034-09-209 années 281 jours98,750 PCTPAR−0,86%−0,009 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,30%1,635%2039-12-2015 années 7 jours83,909 PCTPAR−0,43%−0,007 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield1,80%1,842%2044-09-2019 années 282 jours99,391 PCTPAR−0,32%−0,006 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,10%2,247%2054-09-2029 années 281 jours97,378 PCTPAR+0,36%0,008 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,615%2064-03-2039 années 98 jours91,960 PCTPAR+0,93%0,024 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,176%2025-10-25316 jours100,130 PCTPAR−5,01%−0,062 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,35%1,183%2026-09-251 année 286 jours100,290 PCTPAR−3,82%−0,047 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,62%1,253%2027-08-152 années 245 jours100,953 PCTPAR−3,62%−0,047 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,439%2029-10-154 années 306 jours101,393 PCTPAR−3,42%−0,051 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,87%1,646%2031-09-156 années 276 jours101,417 PCTPAR−1,32%−0,022 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,11%1,783%2034-08-259 années 255 jours102,898 PCTPAR−1,98%−0,036 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%2,059%2039-08-2914 années 259 jours102,411 PCTPAR−0,96%−0,020 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%2,055%2044-08-1519 années 246 jours104,429 PCTPAR−2,05%−0,043 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%2,010%2054-09-2529 années 286 jours104,017 PCTPAR−1,81%−0,037 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,460%2025-03-1390 jours98,484 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,630%2025-06-12181 jours96,868 PCTPAR0,00%0,000 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,675%2026-04-121 année 120 jours98,687 PCTPAR+0,24%0,016 PCTPAR
IN02YIndia 2 Year Government Bonds Yield5,74%6,675%2026-11-151 année 337 jours98,339 PCTPAR+0,23%0,015 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,675%2028-04-103 années 119 jours101,116 PCTPAR−0,10%−0,007 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,37%6,678%2028-10-233 années 315 jours102,304 PCTPAR+0,04%0,003 PCTPAR
IN05YIndia 5 Year Government Bonds Yield7,04%6,661%2029-06-034 années 172 jours101,438 PCTPAR−0,05%−0,003 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,668%2030-11-135 années 335 jours102,880 PCTPAR−0,12%−0,008 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,54%6,746%2032-01-177 années 35 jours98,845 PCTPAR−0,41%−0,028 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,787%2033-02-068 années 55 jours102,908 PCTPAR−0,15%−0,010 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,772%2034-04-089 années 116 jours102,222 PCTPAR−0,13%−0,009 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,729%2034-10-079 années 298 jours100,418 PCTPAR−0,10%−0,007 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,855%2036-05-2311 années 162 jours105,361 PCTPAR+0,09%0,006 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,855%2036-12-1912 années 6 jours104,490 PCTPAR−0,04%−0,003 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,848%2037-07-2412 années 223 jours102,759 PCTPAR−0,17%−0,012 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,841%2039-04-1514 années 123 jours103,500 PCTPAR−0,20%−0,014 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,835%2039-11-1814 années 340 jours100,776 PCTPAR−0,22%−0,015 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,896%2043-12-2319 années 10 jours124,518 PCTPAR−0,38%−0,026 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,994%2049-06-1524 années 184 jours108,453 PCTPAR+0,78%0,054 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%6,970%2054-08-0529 années 235 jours101,487 PCTPAR−0,29%−0,020 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%6,989%2064-04-2239 années 131 jours104,674 PCTPAR−0,27%−0,019 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%4,080%2025-01-1533 jours99,688 PCTPAR−0,27%−0,011 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,928%2025-03-1289 jours99,104 PCTPAR−0,05%−0,002 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,700%2025-06-11180 jours98,257 PCTPAR−0,80%−0,030 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,619%2025-08-27257 jours97,543 PCTPAR−0,28%−0,010 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,520%2025-11-19341 jours96,861 PCTPAR−0,28%−0,010 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,261%2026-11-251 année 347 jours99,928 PCTPAR+0,34%0,011 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,180%2027-06-292 années 198 jours95,391 PCTPAR+1,15%0,036 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,207%2029-01-174 années 35 jours95,392 PCTPAR+1,01%0,032 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,334%2030-07-165 années 215 jours94,041 PCTPAR+1,12%0,037 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,468%2034-03-079 années 84 jours88,862 PCTPAR+1,17%0,040 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,671%2038-01-1213 années 30 jours101,073 PCTPAR+0,96%0,035 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,879%2042-05-2617 années 164 jours93,185 PCTPAR+0,99%0,038 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,366%2025-01-1028 jours99,770 PCTPAR−0,18%−0,006 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,258%2025-03-0683 jours99,291 PCTPAR−0,09%−0,003 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%3,000%2025-06-10179 jours98,574 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,750%2025-10-21312 jours97,725 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield1,25%2,775%2026-11-011 année 323 jours97,230 PCTPAR+0,65%0,018 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,734%2029-07-014 années 200 jours100,600 PCTPAR+1,15%0,031 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,766%2034-05-019 années 139 jours105,000 PCTPAR+0,95%0,026 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,793%2039-07-0114 années 200 jours95,030 PCTPAR+0,54%0,015 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,775%2046-03-0121 années 78 jours99,600 PCTPAR+0,91%0,025 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,734%2054-06-0129 années 170 jours110,400 PCTPAR+0,70%0,019 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,743%2072-08-0147 années 232 jours106,800 PCTPAR+0,37%0,010 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,485%2027-05-312 années 169 jours100,039 PCTPAR+0,35%0,012 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,633%2029-08-154 années 245 jours101,069 PCTPAR+0,44%0,016 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield2,63%3,773%2031-04-156 années 123 jours93,627 PCTPAR+0,08%0,003 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,823%2034-07-059 années 204 jours100,038 PCTPAR+0,18%0,007 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,931%2039-04-1814 années 126 jours101,330 PCTPAR+0,92%0,036 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,055%2044-05-1619 années 155 jours101,662 PCTPAR+0,05%0,002 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,183%2053-03-3128 années 108 jours104,505 PCTPAR0,00%0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,512%2025-01-1634 jours99,450 PCTPAR+0,49%0,032 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,628%2025-02-1362 jours98,940 PCTPAR+1,22%0,080 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,694%2025-05-29167 jours97,080 PCTPAR+0,75%0,050 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,991%2026-04-151 année 123 jours98,131 PCTPAR+0,32%0,022 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,700%2028-02-153 années 64 jours109,250 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,88%6,893%2029-04-154 années 123 jours99,919 PCTPAR−0,01%−0,001 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,63%7,062%2034-02-159 années 64 jours97,079 PCTPAR+1,07%0,075 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,110%2038-06-1513 années 184 jours100,124 PCTPAR+0,06%0,004 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,100%2043-06-1518 années 184 jours100,250 PCTPAR+0,11%0,008 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,144%2048-05-1523 années 154 jours102,600 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,928%2051-08-1526 années 245 jours99,350 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%1,990%2027-11-172 années 339 jours101,168 PCTPAR+0,76%0,015 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,090%2029-11-174 années 339 jours101,919 PCTPAR+0,97%0,020 PCTPAR
TH07YThailand 7 Year Government Bonds Yield2,00%2,190%2031-12-177 années 4 jours98,771 PCTPAR+0,92%0,020 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,300%2034-06-179 années 186 jours104,250 PCTPAR+0,44%0,010 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,380%2037-06-1712 années 186 jours110,875 PCTPAR−2,46%−0,060 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,690%2043-06-1718 années 186 jours111,024 PCTPAR+0,37%0,010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,275%2025-01-0826 jours99,664 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,875%2025-03-1996 jours98,505 PCTPAR−0,89%−0,053 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%6,034%2025-06-11180 jours97,119 PCTPAR+0,53%0,032 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%6,040%2025-12-10362 jours94,319 PCTPAR0,00%0,000 PCTPAR