Marché obligataire

Obligations d'Asie

Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole
Coupon
Rendement %
Date d'échéance
Temps de maturation
Prix
Variation %
Variation
JP03MYJapan 3 Month Government Bonds Yield0.00%0.049%2024-07-2297 jours99.987 JPY+96.00%0.024 JPY
JP06MYJapan 6 Month Government Bonds Yield0.00%0.039%2024-10-10177 jours99.981 JPY+34.48%0.010 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%0.103%2025-06-011 année 46 jours99.890 JPY+5.10%0.005 JPY
JP02YJapan 2 Year Government Bonds Yield0.20%0.271%2026-04-011 année 350 jours99.861 JPY+1.88%0.005 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%0.315%2027-06-203 années 65 jours99.025 JPY+4.65%0.014 JPY
JP04YJapan 4 Year Government Bonds Yield0.10%0.397%2028-06-204 années 65 jours98.780 JPY+2.85%0.011 JPY
JP05YJapan 5 Year Government Bonds Yield0.40%0.489%2029-03-204 années 338 jours99.572 JPY+1.66%0.008 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%0.545%2030-06-206 années 65 jours97.341 JPY−0.18%−0.001 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%0.649%2031-06-207 années 65 jours96.236 JPY+2.04%0.013 JPY
JP08YJapan 8 Year Government Bonds Yield0.20%0.736%2032-06-208 années 65 jours95.866 JPY+0.41%0.003 JPY
JP09YJapan 9 Year Government Bonds Yield0.40%0.812%2033-06-209 années 65 jours96.481 JPY+0.87%0.007 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%0.872%2034-03-209 années 338 jours99.342 JPY+0.11%0.001 JPY
JP15YJapan 15 Year Government Bonds Yield0.30%1.423%2039-06-2015 années 65 jours85.984 JPY+0.71%0.010 JPY
JP20YJapan 20 Year Government Bonds Yield1.60%1.646%2044-03-2019 années 339 jours99.309 JPY+0.55%0.009 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%1.935%2054-03-2029 années 338 jours97.441 JPY+1.10%0.021 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%2.268%2063-03-2038 années 338 jours79.988 JPY+1.02%0.023 JPY
CN01YChina 1 Year Government Bonds Yield1.96%1.712%2025-01-25284 jours100.186 CNY+1.00%0.017 CNY
CN02YChina 2 Year Government Bonds Yield1.99%1.878%2026-03-151 année 333 jours100.207 CNY+0.97%0.018 CNY
CN03YChina 3 Year Government Bonds Yield2.04%1.961%2027-02-252 années 315 jours100.215 CNY−0.36%−0.007 CNY
CN05YChina 5 Year Government Bonds Yield2.37%2.123%2029-01-154 années 274 jours101.099 CNY+0.38%0.008 CNY
CN07YChina 7 Year Government Bonds Yield2.28%2.229%2031-03-256 années 343 jours100.323 CNY−1.20%−0.027 CNY
CN10YChina 10 Year Government Bonds Yield2.35%2.276%2034-02-259 années 315 jours100.649 CNY−0.22%−0.005 CNY
CN15YChina 15 Year Government Bonds Yield4.27%2.288%2037-05-1713 années 31 jours122.298 CNY−4.19%−0.100 CNY
CN20YChina 20 Year Government Bonds Yield4.08%2.641%2048-10-2224 années 189 jours125.847 CNY−0.34%−0.009 CNY
CN30YChina 30 Year Government Bonds Yield3.00%2.487%2053-10-1529 années 182 jours110.677 CNY−0.28%−0.007 CNY
IN03MYIndia 3 Month Government Bonds Yield0.00%6.860%2024-07-1287 jours98.428 INR0.00%0.000 INR
IN06MYIndia 6 Month Government Bonds Yield0.00%7.030%2024-10-11178 jours96.721 INR−0.28%−0.020 INR
IN01YIndia 1 Year Government Bonds Yield5.22%7.067%2025-06-151 année 60 jours97.970 INR+1.10%0.077 INR
IN02YIndia 2 Year Government Bonds Yield5.63%7.152%2026-04-121 année 361 jours97.230 INR+0.80%0.057 INR
IN03YIndia 3 Year Government Bonds Yield7.38%7.171%2027-06-203 années 65 jours100.570 INR+0.36%0.026 INR
IN04YIndia 4 Year Government Bonds Yield7.06%7.185%2028-04-103 années 360 jours99.570 INR+0.48%0.034 INR
IN05YIndia 5 Year Government Bonds Yield7.59%7.174%2029-03-204 années 338 jours101.694 INR−0.04%−0.003 INR
IN06YIndia 6 Year Government Bonds Yield7.17%7.197%2030-04-176 années 1 jour99.870 INR+0.29%0.021 INR
IN07YIndia 7 Year Government Bonds Yield7.32%7.153%2030-11-136 années 211 jours100.603 INR+0.44%0.031 INR
IN08YIndia 8 Year Government Bonds Yield6.54%7.207%2032-01-177 années 276 jours96.080 INR+0.36%0.026 INR
IN09YIndia 9 Year Government Bonds Yield7.26%7.211%2033-02-068 années 296 jours100.300 INR+0.43%0.031 INR
IN10YIndia 10 Year Government Bonds Yield7.18%7.190%2033-08-149 années 120 jours99.920 INR+0.21%0.015 INR
IN11YIndia 11 Year Government Bonds Yield7.40%7.229%2035-09-0911 années 146 jours101.300 INR+0.50%0.036 INR
IN12YIndia 12 Year Government Bonds Yield7.54%7.242%2036-05-2312 années 37 jours102.360 INR+0.40%0.029 INR
IN13YIndia 13 Year Government Bonds Yield7.41%7.213%2036-12-1912 années 247 jours101.602 INR−0.14%−0.010 INR
IN14YIndia 14 Year Government Bonds Yield7.18%7.221%2037-07-2413 années 99 jours99.640 INR+0.26%0.019 INR
IN15YIndia 15 Year Government Bonds Yield7.23%7.212%2039-04-1514 années 364 jours100.160 INR+0.22%0.016 INR
IN19YIndia 19 Year Government Bonds Yield8.30%7.231%2042-12-3118 années 259 jours110.848 INR−0.18%−0.013 INR
IN24YIndia 24 Year Government Bonds Yield7.06%7.269%2046-10-1022 années 177 jours97.700 INR+0.61%0.044 INR
IN30YIndia 30 Year Government Bonds Yield7.37%7.234%2054-01-2329 années 282 jours101.640 INR−0.10%−0.007 INR
IN40YIndia 40 Year Government Bonds Yield7.25%7.299%2063-06-1239 années 57 jours99.350 INR+0.21%0.015 INR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%4.256%2024-05-1630 jours99.663 HKD+2.53%0.105 HKD
HK03MYHong Kong 3 Month Government Bonds Yield0.00%4.310%2024-07-1792 jours98.937 HKD+3.11%0.130 HKD
HK06MYHong Kong 6 Month Government Bonds Yield0.00%4.271%2024-10-16183 jours97.915 HKD+2.15%0.090 HKD
HK09MYHong Kong 9 Month Government Bonds Yield0.00%4.230%2025-01-15274 jours96.933 HKD+1.46%0.061 HKD
HK01YHong Kong 1 Year Government Bonds Yield0.00%4.200%2025-04-09358 jours96.054 HKD+1.94%0.080 HKD
HK02YHong Kong 2 Year Government Bonds Yield3.36%4.029%2026-02-231 année 313 jours98.898 HKD+1.64%0.065 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.25%3.837%2027-06-293 années 74 jours92.380 HKD+1.56%0.059 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.97%3.724%2029-01-174 années 276 jours92.579 HKD+1.92%0.070 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%3.734%2030-07-166 années 91 jours91.322 HKD+2.30%0.084 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%4.014%2034-03-079 années 325 jours84.141 HKD+1.80%0.071 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%4.427%2038-01-1213 années 271 jours93.482 HKD+1.26%0.055 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.505%2042-05-2618 années 40 jours85.769 HKD+0.49%0.022 HKD
SG01MYSingapore 1 Month Government Bonds Yield0.00%3.818%2024-05-1731 jours99.708 SGD−1.04%−0.040 SGD
SG03MYSingapore 3 Month Government Bonds Yield0.00%3.831%2024-07-1287 jours99.126 SGD−1.24%−0.048 SGD
SG06MYSingapore 6 Month Government Bonds Yield0.00%3.751%2024-10-15182 jours98.174 SGD0.00%0.000 SGD
SG01YSingapore 1 Year Government Bonds Yield0.00%3.599%2025-01-28287 jours97.257 SGD−0.03%−0.001 SGD
SG02YSingapore 2 Year Government Bonds Yield2.13%3.464%2026-06-012 années 46 jours97.280 SGD−0.37%−0.013 SGD
SG05YSingapore 5 Year Government Bonds Yield3.00%3.335%2029-04-014 années 350 jours98.480 SGD+1.49%0.049 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%3.375%2033-09-019 années 138 jours100.000 SGD+1.60%0.053 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%3.296%2039-07-0115 années 76 jours89.050 SGD+1.23%0.040 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%3.278%2046-03-0121 années 319 jours91.800 SGD+1.08%0.035 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%3.220%2051-10-0127 années 168 jours75.600 SGD+1.00%0.032 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%3.215%2072-08-0148 années 107 jours94.750 SGD+1.68%0.053 SGD
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.220%2024-05-1630 jours3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.270%2025-02-24314 jours3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.600%2027-05-313 années 45 jours99.711 MYR+1.12%0.040 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.89%3.758%2029-08-155 années 121 jours100.604 MYR+0.54%0.020 MYR
MY07YMalaysia 7 Year Government Bonds Yield2.63%3.886%2031-04-156 années 364 jours92.386 MYR+0.60%0.023 MYR
MY10YMalaysia 10 Year Government Bonds Yield4.64%3.957%2033-11-079 années 205 jours105.404 MYR+0.92%0.036 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%4.072%2038-06-0814 années 53 jours108.750 MYR+0.82%0.033 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%4.181%2043-09-3019 années 167 jours109.965 MYR+0.48%0.020 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.227%2053-03-3128 années 349 jours103.820 MYR+0.31%0.013 MYR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%5.881%2024-06-1358 jours99.090 IDR+0.65%0.038 IDR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%6.273%2024-07-25100 jours98.330 IDR+5.70%0.338 IDR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.126%2024-11-14212 jours96.580 IDR+1.09%0.066 IDR
ID01YIndonesia 1 Year Government Bonds Yield6.50%6.401%2025-06-151 année 60 jours100.098 IDR−0.06%−0.004 IDR
ID03YIndonesia 3 Year Government Bonds Yield7.00%6.676%2027-05-153 années 29 jours100.880 IDR−25.99%−2.344 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.88%6.885%2029-04-154 années 364 jours99.958 IDR+4.83%0.317 IDR
ID10YIndonesia 10 Year Government Bonds Yield6.63%6.939%2034-02-159 années 305 jours97.778 IDR+4.46%0.296 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.024%2038-06-1514 années 60 jours100.880 IDR+2.84%0.194 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.103%2043-06-1519 années 60 jours100.217 IDR+2.90%0.200 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%6.961%2048-05-1524 années 29 jours104.799 IDR+0.01%0.001 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%6.939%2051-08-1527 années 121 jours99.209 IDR0.00%0.000 IDR
TH03YThailand 3 Year Government Bonds Yield2.25%2.400%2027-03-172 années 335 jours99.569 THB+8.11%0.180 THB
TH05YThailand 5 Year Government Bonds Yield2.40%2.510%2029-03-174 années 335 jours99.483 THB+4.15%0.100 THB
TH10YThailand 10 Year Government Bonds Yield3.35%2.770%2033-06-179 années 62 jours104.661 THB+2.97%0.080 THB
TH15YThailand 15 Year Government Bonds Yield3.39%2.960%2037-06-1713 années 62 jours104.654 THB+2.78%0.080 THB
TH20YThailand 20 Year Government Bonds Yield3.45%3.260%2043-06-1719 années 62 jours102.685 THB+2.19%0.070 THB
PH01MYPhilippines 1 Month Government Bonds Yield0.00%5.700%2024-05-1529 jours99.559 PHP+0.16%0.009 PHP
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.958%2024-07-2499 jours98.404 PHP+1.33%0.078 PHP
PH06MYPhilippines 6 Month Government Bonds Yield0.00%6.032%2024-10-16183 jours97.041 PHP+0.17%0.010 PHP
PH01YPhilippines 1 Year Government Bonds Yield0.00%6.090%2025-04-10359 jours94.290 PHP+0.66%0.040 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%6.293%2025-04-14363 jours105.521 PHP+1.48%0.092 PHP