Obligations d'État
Obligations d'Asie
Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.024% | 2024-07-29 | 85 jours | 99.994 JPY | +4.35% | 0.001 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.049% | 2024-10-10 | 158 jours | 99.979 JPY | −12.50% | −0.007 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.095% | 2025-06-01 | 1 année 27 jours | 99.903 JPY | −1.04% | −0.001 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.287% | 2026-05-01 | 1 année 361 jours | 100.025 JPY | +0.35% | 0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.334% | 2027-06-20 | 3 années 46 jours | 98.983 JPY | −1.47% | −0.005 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.409% | 2028-06-20 | 4 années 46 jours | 98.747 JPY | −0.24% | −0.001 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.491% | 2029-03-20 | 4 années 319 jours | 99.567 JPY | +0.20% | 0.001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.556% | 2030-06-20 | 6 années 46 jours | 97.300 JPY | +1.09% | 0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.657% | 2031-06-20 | 7 années 46 jours | 96.211 JPY | +0.77% | 0.005 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.757% | 2032-06-20 | 8 années 46 jours | 95.738 JPY | +0.53% | 0.004 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.836% | 2033-06-20 | 9 années 46 jours | 96.305 JPY | +0.48% | 0.004 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.900% | 2034-03-20 | 9 années 319 jours | 99.093 JPY | +0.45% | 0.004 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.463% | 2039-06-20 | 15 années 46 jours | 85.600 JPY | +0.14% | 0.002 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.693% | 2044-03-20 | 19 années 320 jours | 98.617 JPY | +0.06% | 0.001 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.985% | 2054-03-20 | 29 années 319 jours | 96.531 JPY | +0.10% | 0.002 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.328% | 2063-03-20 | 38 années 319 jours | 79.023 JPY | +0.09% | 0.002 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.680% | 2025-01-25 | 265 jours | 100.199 CNY | +6.26% | 0.099 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.932% | 2026-03-15 | 1 année 314 jours | 100.103 CNY | +0.36% | 0.007 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.984% | 2027-02-25 | 2 années 296 jours | 100.149 CNY | −2.70% | −0.055 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.190% | 2029-01-15 | 4 années 255 jours | 100.791 CNY | −0.90% | −0.020 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.277% | 2031-03-25 | 6 années 324 jours | 100.017 CNY | −2.11% | −0.049 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 années 296 jours | 100.357 CNY | −2.12% | −0.050 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.312% | 2037-05-17 | 13 années 12 jours | 121.935 CNY | +0.52% | 0.012 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.678% | 2048-10-22 | 24 années 170 jours | 125.049 CNY | 0.00% | 0.000 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.566% | 2053-10-15 | 29 années 163 jours | 108.931 CNY | +0.43% | 0.011 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.030% | 2024-08-02 | 89 jours | 98.333 INR | +0.29% | 0.020 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.060% | 2024-11-01 | 180 jours | 96.654 INR | +0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.055% | 2025-06-15 | 1 année 41 jours | 98.068 INR | +0.09% | 0.006 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.124% | 2026-04-12 | 1 année 342 jours | 97.340 INR | −0.15% | −0.011 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.157% | 2027-06-20 | 3 années 46 jours | 100.602 INR | −0.08% | −0.006 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.153% | 2028-04-10 | 3 années 341 jours | 99.678 INR | −0.22% | −0.016 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.158% | 2029-04-18 | 4 années 348 jours | 99.757 INR | −0.20% | −0.014 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.172% | 2030-04-17 | 5 années 347 jours | 99.987 INR | −0.17% | −0.012 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.112% | 2030-11-13 | 6 années 192 jours | 100.815 INR | −0.17% | −0.012 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.190% | 2032-01-17 | 7 années 257 jours | 96.197 INR | +0.04% | 0.003 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.179% | 2033-02-06 | 8 années 277 jours | 100.504 INR | −0.08% | −0.006 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.149% | 2033-08-14 | 9 années 101 jours | 100.194 INR | −0.18% | −0.013 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.204% | 2035-06-16 | 11 années 42 jours | 95.729 INR | −0.21% | −0.015 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.202% | 2036-05-23 | 12 années 18 jours | 102.687 INR | −0.21% | −0.015 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.206% | 2036-12-19 | 12 années 228 jours | 101.664 INR | −0.19% | −0.014 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.191% | 2037-07-24 | 13 années 80 jours | 99.893 INR | −0.25% | −0.018 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.185% | 2039-04-15 | 14 années 345 jours | 100.398 INR | −0.19% | −0.014 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.234% | 2042-12-31 | 18 années 240 jours | 110.809 INR | −0.30% | −0.022 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.244% | 2046-10-10 | 22 années 158 jours | 97.972 INR | −0.29% | −0.021 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.245% | 2053-06-19 | 29 années 45 jours | 100.655 INR | −0.37% | −0.027 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.265% | 2064-04-22 | 39 années 353 jours | 100.965 INR | −0.37% | −0.027 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.126% | 2024-06-05 | 31 jours | 99.662 HKD | −0.34% | −0.014 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.248% | 2024-07-31 | 87 jours | 99.009 HKD | +0.43% | 0.018 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.249% | 2024-10-30 | 178 jours | 97.981 HKD | +0.93% | 0.039 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.229% | 2025-01-15 | 255 jours | 97.141 HKD | +0.21% | 0.009 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.200% | 2025-04-09 | 339 jours | 96.256 HKD | +0.96% | 0.040 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.992% | 2026-02-23 | 1 année 294 jours | 98.989 HKD | −2.11% | −0.086 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.807% | 2027-06-29 | 3 années 55 jours | 92.580 HKD | −1.32% | −0.051 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.695% | 2029-01-17 | 4 années 257 jours | 92.769 HKD | −1.39% | −0.052 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.698% | 2030-07-16 | 6 années 72 jours | 91.570 HKD | −1.39% | −0.052 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.974% | 2034-03-07 | 9 années 306 jours | 84.495 HKD | −1.27% | −0.051 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.390% | 2038-01-12 | 13 années 252 jours | 93.855 HKD | −0.84% | −0.037 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.460% | 2042-05-26 | 18 années 21 jours | 86.295 HKD | −0.67% | −0.030 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-05-31 | 26 jours | 99.734 SGD | −0.05% | −0.002 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.900% | 2024-07-26 | 82 jours | 99.142 SGD | −0.05% | −0.002 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.739% | 2024-10-29 | 177 jours | 98.229 SGD | −0.03% | −0.001 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 352 jours | 96.681 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.461% | 2026-06-01 | 2 années 27 jours | 97.350 SGD | −1.17% | −0.041 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.331% | 2029-04-01 | 4 années 331 jours | 98.510 SGD | −1.65% | −0.056 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.375% | 2034-05-01 | 9 années 361 jours | 100.000 SGD | −1.80% | −0.062 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.411% | 2039-07-01 | 15 années 57 jours | 87.820 SGD | −1.02% | −0.035 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.415% | 2046-03-01 | 21 années 300 jours | 89.830 SGD | −0.81% | −0.028 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.349% | 2051-10-01 | 27 années 149 jours | 73.700 SGD | −1.79% | −0.061 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.297% | 2072-08-01 | 48 années 88 jours | 92.850 SGD | −1.79% | −0.060 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 11 jours | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 295 jours | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.600% | 2027-05-31 | 3 années 26 jours | 99.716 MYR | +0.53% | 0.019 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.768% | 2029-08-15 | 5 années 102 jours | 100.550 MYR | −0.76% | −0.029 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.875% | 2031-04-15 | 6 années 345 jours | 92.498 MYR | −0.92% | −0.036 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.945% | 2033-11-07 | 9 années 186 jours | 105.478 MYR | +0.08% | 0.003 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.040% | 2039-04-18 | 14 années 348 jours | 100.154 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.205% | 2042-10-15 | 18 années 163 jours | 106.247 MYR | −0.05% | −0.002 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.293% | 2053-03-31 | 28 années 330 jours | 102.697 MYR | 0.00% | 0.000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.701% | 2024-06-13 | 39 jours | 99.410 IDR | +1.01% | 0.057 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.963% | 2024-07-25 | 81 jours | 98.710 IDR | +1.36% | 0.080 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.427% | 2024-11-14 | 193 jours | 96.730 IDR | +1.56% | 0.099 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.016% | 2025-06-15 | 1 année 41 jours | 99.450 IDR | −1.98% | −0.142 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.043% | 2027-05-15 | 3 années 10 jours | 99.883 IDR | −1.73% | −0.124 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.963% | 2029-04-15 | 4 années 345 jours | 99.633 IDR | −1.08% | −0.076 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.990% | 2034-02-15 | 9 années 286 jours | 97.433 IDR | −2.29% | −0.164 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.999% | 2038-06-15 | 14 années 41 jours | 101.103 IDR | −1.81% | −0.129 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.938% | 2043-06-15 | 19 années 41 jours | 101.953 IDR | −1.88% | −0.133 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.995% | 2048-05-15 | 24 années 10 jours | 104.393 IDR | +0.62% | 0.043 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.023% | 2051-08-15 | 27 années 102 jours | 98.200 IDR | −1.43% | −0.102 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.400% | 2027-03-17 | 2 années 316 jours | 99.577 THB | −0.41% | −0.010 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.540% | 2029-03-17 | 4 années 316 jours | 99.352 THB | −0.59% | −0.015 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 années 43 jours | 104.635 THB | −0.18% | −0.005 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.970% | 2037-06-17 | 13 années 43 jours | 104.526 THB | −0.67% | −0.020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.260% | 2043-06-17 | 19 années 43 jours | 102.679 THB | −0.61% | −0.020 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.820% | 2024-05-29 | 24 jours | 99.630 PHP | −0.78% | −0.046 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.909% | 2024-08-07 | 94 jours | 98.496 PHP | +0.17% | 0.010 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.996% | 2024-10-30 | 178 jours | 97.136 PHP | +0.18% | 0.011 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-23 | 353 jours | 94.371 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.402% | 2025-04-14 | 344 jours | 105.125 PHP | −1.14% | −0.074 PHP |